Vietnamese Dong (VND) converted to Japanese Yen (JPY)conversion

History from 3001 to 3300

2024-03-29 23:02:39 : 228,270 Dong
2024-03-29 18:31:10 : 1,930,000 Dong
2024-03-29 17:01:02 : 1,525,000 Dong
2024-03-29 09:33:25 : 21,900 Dong
2024-03-29 01:40:48 : 10,890,000 Dong
2024-03-28 23:28:48 : 252,740 Dong
2024-03-28 19:15:52 : 466,600 Dong
2024-03-28 13:11:33 : 2,339,780 Dong
2024-03-28 13:10:49 : 2,399,780 Dong
2024-03-28 13:07:35 : 1,899,000 Dong
2024-03-28 12:25:31 : 20,000,000,000,000 Dong
2024-03-28 10:54:00 : 3,180,000 Dong
2024-03-28 10:27:57 : 200,000,000,000,000 Dong
2024-03-28 07:01:00 : 114,600 Dong
2024-03-27 22:41:43 : 445,000 Dong
2024-03-27 19:50:09 : 3,690,000 Dong
2024-03-27 16:51:02 : 1,700,000,000,000 Dong
2024-03-27 15:45:52 : 3,400,074 Dong
2024-03-27 12:40:51 : 3,492,720 Dong
2024-03-27 11:51:35 : 388,433,096 Dong
2024-03-27 11:30:45 : 1,799,000 Dong
2024-03-27 11:12:52 : 3,177,964,309 Dong
2024-03-27 08:46:13 : 191,800 Dong
2024-03-27 08:41:14 : 2,103,000 Dong
2024-03-27 08:36:55 : 3,590,000 Dong
2024-03-27 08:31:19 : 6,600 Dong
2024-03-26 23:03:55 : 1,805,000 Dong
2024-03-26 16:58:05 : 4,225,000 Dong
2024-03-26 12:39:27 : 448,000 Dong
2024-03-26 09:41:16 : 157,500,000 Dong
2024-03-26 08:38:46 : 804,000 Dong
2024-03-26 08:32:09 : 6,560,000,000,000 Dong
2024-03-25 22:09:07 : 313,000 Dong
2024-03-25 15:13:13 : 496,800 Dong
2024-03-25 13:35:36 : 9,680,000 Dong
2024-03-25 11:52:33 : 320,000,000 Dong
2024-03-25 11:50:13 : 16,499,700 Dong
2024-03-24 23:19:42 : 430,000,000,000 Dong
2024-03-24 19:44:33 : 347,018,096 Dong
2024-03-24 17:30:22 : 701,300 Dong
2024-03-24 17:29:01 : 1,151,000 Dong
2024-03-24 17:25:38 : 308 Dong
2024-03-24 14:14:14 : 2,659,000 Dong
2024-03-24 13:56:34 : 1,790,700 Dong
2024-03-24 12:18:53 : 109,900 Dong
2024-03-24 11:19:22 : 841,000 Dong
2024-03-24 11:17:23 : 2,523,000 Dong
2024-03-24 11:16:22 : 1,682,000 Dong
2024-03-24 11:01:21 : 54,900 Dong
2024-03-24 09:46:48 : 1,620 Dong
2024-03-24 09:43:59 : 558,000 Dong
2024-03-24 01:53:22 : 85,392 Dong
2024-03-23 23:34:57 : 2,957,850 Dong
2024-03-23 23:34:06 : 2,875,800 Dong
2024-03-23 21:54:08 : 850 Dong
2024-03-23 21:31:38 : 613,000 Dong
2024-03-23 20:08:46 : 531,250 Dong
2024-03-23 19:50:38 : 266,008 Dong
2024-03-23 17:56:30 : 829,000 Dong
2024-03-23 17:31:23 : 846,666 Dong
2024-03-23 17:27:23 : 546,666 Dong
2024-03-23 17:26:37 : 24,700 Dong
2024-03-23 17:24:11 : 824,000 Dong
2024-03-23 17:24:05 : 8,240,000 Dong
2024-03-23 01:44:40 : 842,000 Dong
2024-03-22 16:16:01 : 4,631,440 Dong
2024-03-22 15:22:42 : 79,962,900 Dong
2024-03-22 13:51:10 : 13,650,000 Dong
2024-03-22 11:40:52 : 12,600,000 Dong
2024-03-22 10:26:26 : 2,707,100 Dong
2024-03-22 08:15:39 : 149,600,000,000,000 Dong
2024-03-21 14:40:40 : 858,000 Dong
2024-03-21 14:39:39 : 20,475 Dong
2024-03-20 14:16:24 : 53 Dong
2024-03-20 11:38:58 : 16,072,980 Dong
2024-03-20 00:49:07 : 176,000 Dong
2024-03-19 19:10:48 : 9,851 Dong
2024-03-19 18:12:12 : 283,000 Dong
2024-03-19 17:42:51 : 20,700 Dong
2024-03-19 17:40:51 : 28,272,000 Dong
2024-03-19 17:40:40 : 28,272 Dong
2024-03-19 15:54:04 : 181,440 Dong
2024-03-19 15:11:20 : 160,000,000,000,000 Dong
2024-03-19 15:00:54 : 5,555 Dong
2024-03-19 10:43:51 : 799 Dong
2024-03-19 10:41:06 : 4,700,000,000 Dong
2024-03-19 08:02:10 : 21,000,000,000,000 Dong
2024-03-19 08:00:55 : 70,000,000,000,000 Dong
2024-03-18 12:28:54 : 1,600,000,000,000 Dong
2024-03-18 01:56:32 : 23,450 Dong
2024-03-18 01:56:28 : 234,500 Dong
2024-03-17 19:41:30 : 4,342,800 Dong
2024-03-17 16:14:02 : 375,000,000 Dong
2024-03-17 14:56:11 : 9,930,000,000 Dong
2024-03-17 14:55:35 : 9,980,000,000 Dong
2024-03-17 14:23:46 : 131,000 Dong
2024-03-16 23:35:04 : 24,870,000 Dong
2024-03-16 21:56:00 : 2,487,000 Dong
2024-03-16 21:55:38 : 248,700 Dong
2024-03-16 04:47:29 : 3,170,000 Dong
2024-03-15 22:55:50 : 36,392,000 Dong
2024-03-15 22:52:23 : 32,584,000 Dong
2024-03-15 22:28:09 : 20,304,000 Dong
2024-03-15 20:40:04 : 2,140,000 Dong
2024-03-15 19:57:58 : 995,000 Dong
2024-03-15 19:57:45 : 747,000 Dong
2024-03-15 18:12:24 : 485,000,000 Dong
2024-03-15 13:07:02 : 20,372,000 Dong
2024-03-15 10:53:43 : 3,330,000 Dong
2024-03-15 04:39:08 : 1,660,000 Dong
2024-03-14 23:53:24 : 16,482,000 Dong
2024-03-14 23:51:41 : 2,731,000 Dong
2024-03-14 23:43:14 : 33,366,000 Dong
2024-03-14 16:53:26 : 204,000 Dong
2024-03-14 16:05:42 : 1,788,000,000 Dong
2024-03-14 12:24:55 : 19,954,000,000 Dong
2024-03-14 08:52:15 : 2,720,000 Dong
2024-03-14 07:29:02 : 1,420 Dong
2024-03-13 21:09:18 : 91,400 Dong
2024-03-13 20:23:31 : 13,265,000 Dong
2024-03-13 19:27:12 : 9,955,000,000 Dong
2024-03-13 19:10:54 : 19,857,000,000 Dong
2024-03-13 18:32:39 : 430 Dong
2024-03-13 15:53:01 : 457,477,030 Dong
2024-03-13 15:51:19 : 8,010,000 Dong
2024-03-13 12:37:53 : 19,796,000,000 Dong
2024-03-13 12:36:37 : 9,944,000,000 Dong
2024-03-13 09:46:52 : 73,762,638 Dong
2024-03-12 23:17:11 : 26,649,000 Dong
2024-03-12 20:12:34 : 11,600 Dong
2024-03-12 18:35:27 : 269 Dong
2024-03-12 17:47:12 : 9,801,000,000 Dong
2024-03-12 16:36:46 : 790 Dong
2024-03-12 14:39:29 : 70,400,000 Dong
2024-03-12 13:25:51 : 2,725,000 Dong
2024-03-12 10:17:33 : 435,000 Dong
2024-03-11 23:30:36 : 438,000 Dong
2024-03-11 18:46:01 : 828,000 Dong
2024-03-11 17:41:36 : 555,000,000 Dong
2024-03-11 15:34:35 : 19,522,000,000 Dong
2024-03-11 14:41:41 : 235,000,000,000 Dong
2024-03-11 11:11:45 : 9,200,000,000 Dong
2024-03-11 10:31:03 : 325,000,000 Dong
2024-03-11 10:04:29 : 105,100 Dong
2024-03-11 09:18:08 : 378,000 Dong
2024-03-10 23:47:51 : 1,584,000 Dong
2024-03-10 22:18:26 : 6,000,002 Dong
2024-03-10 22:07:50 : 1,540 Dong
2024-03-10 19:23:10 : 1,504,500 Dong
2024-03-10 15:32:25 : 367,000 Dong
2024-03-10 12:22:16 : 240,000,000,000,000 Dong
2024-03-10 12:20:22 : 24,000,000,000 Dong
2024-03-10 10:56:36 : 845,000 Dong
2024-03-09 22:34:48 : 983,000 Dong
2024-03-09 16:54:37 : 2,375,000 Dong
2024-03-09 16:48:19 : 2,595,000 Dong
2024-03-09 15:57:14 : 2,662,000 Dong
2024-03-09 15:03:20 : 99,180 Dong
2024-03-09 11:37:44 : 2,390,000,000 Dong
2024-03-09 08:36:27 : 1,900,000,000 Dong
2024-03-08 21:08:40 : 1,648,680 Dong
2024-03-08 20:27:24 : 1,575,000 Dong
2024-03-08 19:31:37 : 841 Dong
2024-03-08 15:08:19 : 205,500,000,000,000 Dong
2024-03-08 15:08:07 : 20,550,000,000,000 Dong
2024-03-08 15:07:43 : 2,055,000,000,000 Dong
2024-03-08 15:07:33 : 205,500,000,000 Dong
2024-03-08 14:29:28 : 3,510,288 Dong
2024-03-08 11:19:24 : 9,808,000,000 Dong
2024-03-08 09:40:57 : 243,000 Dong
2024-03-07 17:46:48 : 9,779,000,000 Dong
2024-03-07 17:45:36 : 19,463,000,000 Dong
2024-03-07 16:05:52 : 443,000 Dong
2024-03-07 11:20:40 : 76,000,000,000 Dong
2024-03-07 08:28:23 : 814,300 Dong
2024-03-07 03:04:42 : 11,840,000 Dong
2024-03-07 01:41:55 : 2,540,900 Dong
2024-03-07 01:39:57 : 234,900 Dong
2024-03-07 01:39:40 : 2,349,000 Dong
2024-03-07 01:39:07 : 2,271,000 Dong
2024-03-06 20:50:44 : 213,700,000 Dong
2024-03-06 20:36:02 : 612,000 Dong
2024-03-06 19:31:01 : 318,000 Dong
2024-03-06 17:25:09 : 96,000,000 Dong
2024-03-06 14:00:02 : 6,000,051,700,000 Dong
2024-03-06 10:54:32 : 22,200,000,000,000 Dong
2024-03-05 18:00:44 : 412,000 Dong
2024-03-05 17:19:11 : 19,436,000,000 Dong
2024-03-05 15:27:11 : 8,238,240 Dong
2024-03-05 14:40:29 : 9,670,000,000 Dong
2024-03-05 14:18:23 : 30,000,000,000,000 Dong
2024-03-05 13:22:29 : 359,000 Dong
2024-03-05 06:51:36 : 7,500,000,000,000 Dong
2024-03-04 23:48:02 : 852,621 Dong
2024-03-04 23:47:07 : 984,780 Dong
2024-03-04 23:45:48 : 7,655,839 Dong
2024-03-04 18:03:49 : 28 Dong
2024-03-04 15:46:59 : 9,631,000,000 Dong
2024-03-04 13:44:07 : 139,500 Dong
2024-03-04 12:39:57 : 3,650,000,000,000 Dong
2024-03-04 08:43:38 : 5,099 Dong
2024-03-04 00:13:48 : 8,559,000 Dong
2024-03-03 22:15:22 : 16,200 Dong
2024-03-03 10:37:12 : 5,334,336 Dong
2024-03-03 10:28:18 : 1,313,584 Dong
2024-03-03 01:43:44 : 9,270,000 Dong
2024-03-03 01:43:32 : 92,700,000 Dong
2024-03-02 17:52:08 : 709,000 Dong
2024-03-02 13:09:44 : 329,600 Dong
2024-03-02 13:09:18 : 3,296,000 Dong
2024-03-02 01:16:13 : 2,181,000 Dong
2024-03-01 23:52:40 : 61 Dong
2024-03-01 15:38:34 : 19,223,000,000 Dong
2024-03-01 15:18:26 : 4,450,000 Dong
2024-03-01 15:17:41 : 42,949,577 Dong
2024-03-01 13:33:58 : 1,038,660 Dong
2024-03-01 12:01:45 : 9,559,000,000 Dong
2024-03-01 11:53:57 : 1,275,000 Dong
2024-03-01 11:48:10 : 19,198,000,000 Dong
2024-02-29 20:06:13 : 1,750,800 Dong
2024-02-29 16:07:15 : 281,484 Dong
2024-02-29 16:06:22 : 2,814,840 Dong
2024-02-29 16:06:03 : 9,045,200 Dong
2024-02-29 15:54:46 : 904,520,000 Dong
2024-02-29 15:53:18 : 281,400 Dong
2024-02-29 15:53:06 : 28,140,000 Dong
2024-02-29 13:04:25 : 1,988,001 Dong
2024-02-29 13:03:07 : 5,964,001 Dong
2024-02-29 11:51:32 : 5,796,000 Dong
2024-02-29 11:35:12 : 9,532,000,000 Dong
2024-02-29 11:08:34 : 8,200,000,000 Dong
2024-02-29 09:26:21 : 141 Dong
2024-02-28 18:03:49 : 8,152,950 Dong
2024-02-28 16:52:17 : 19,050,000,000 Dong
2024-02-28 16:32:31 : 15,723,000 Dong
2024-02-28 15:02:12 : 20,350,641 Dong
2024-02-28 15:02:00 : 20,530,641 Dong
2024-02-28 14:15:27 : 187,400,000 Dong
2024-02-28 11:55:48 : 49,999,000 Dong
2024-02-28 11:55:39 : 48,999,000 Dong
2024-02-28 11:27:04 : 9,466,000,000 Dong
2024-02-28 11:26:10 : 19,045,000,000 Dong
2024-02-28 10:11:05 : 21,125,000 Dong
2024-02-28 09:14:35 : 110,200 Dong
2024-02-28 09:14:26 : 11,020 Dong
2024-02-28 02:28:30 : 610 Dong
2024-02-27 17:45:10 : 9,457,000,000 Dong
2024-02-27 15:09:00 : 750,750 Dong
2024-02-27 12:36:44 : 18,958,000,000 Dong
2024-02-27 11:21:01 : 393,000 Dong
2024-02-27 10:25:33 : 7,490,000 Dong
2024-02-27 04:46:57 : 1,620,000,000 Dong
2024-02-26 21:04:40 : 26,259,396 Dong
2024-02-26 20:52:49 : 18,878,000,000 Dong
2024-02-26 19:22:31 : 2,225,000,000 Dong
2024-02-26 19:21:25 : 15,200,000 Dong
2024-02-26 19:15:43 : 638,412,863 Dong
2024-02-26 19:14:54 : 3,643,237,350 Dong
2024-02-26 19:13:47 : 8,625,385,014 Dong
2024-02-26 18:09:53 : 18,578,000,000 Dong
2024-02-26 18:09:35 : 185,780,000,000 Dong
2024-02-26 18:09:15 : 185,780,000 Dong
2024-02-26 18:04:16 : 9,565,000 Dong
2024-02-26 16:10:19 : 9,384,000,000 Dong
2024-02-26 16:00:35 : 18,836,000,000 Dong
2024-02-26 14:52:27 : 435,000,100 Dong
2024-02-25 18:58:13 : 923,600,000 Dong
2024-02-25 18:20:02 : 155,520 Dong
2024-02-25 18:13:56 : 155,250 Dong
2024-02-25 18:13:24 : 83,520 Dong
2024-02-25 17:21:32 : 773,900 Dong
2024-02-25 15:18:30 : 490 Dong
2024-02-25 12:33:17 : 6,800 Dong
2024-02-25 07:57:07 : 910 Dong
2024-02-24 19:06:33 : 18,300 Dong
2024-02-24 18:31:40 : 1,724,820 Dong
2024-02-24 18:30:14 : 2,937,600 Dong
2024-02-24 14:11:07 : 71,000,000 Dong
2024-02-23 21:40:31 : 13,800,000 Dong
2024-02-23 13:43:06 : 9,335,000,000 Dong
2024-02-23 13:42:01 : 18,819,000,000 Dong
2024-02-23 11:42:10 : 172 Dong
2024-02-23 09:15:26 : 9,292,000,000 Dong
2024-02-23 08:48:31 : 18,740,000,000 Dong
2024-02-23 05:05:11 : 840 Dong
2024-02-23 00:26:46 : 511,485 Dong
2024-02-23 00:24:50 : 698,044 Dong
2024-02-23 00:23:31 : 709,215 Dong
2024-02-22 22:59:52 : 5,560,000 Dong
2024-02-22 20:42:39 : 1,299,000 Dong
2024-02-22 14:45:48 : 9,200,000,000,000 Dong
2024-02-22 10:49:58 : 1,283,000 Dong
2024-02-22 08:39:13 : 18,722,000,000 Dong
2024-02-22 08:39:09 : 1,872,200,000 Dong
2024-02-21 22:18:30 : 710 Dong
2024-02-21 15:28:12 : 69,000,000,000,000 Dong
2024-02-21 14:50:22 : 202,230 Dong
2024-02-20 22:15:04 : 164,999 Dong
2024-02-20 22:14:38 : 1,649,999 Dong
2024-02-20 18:19:59 : 798,000 Dong