Conversion de dollar australien (AUD) en yen japonais (JPY)

Historique de tous de 1801 à 2100

22 Aug 2024 16:04:14 : 16,400,000,000 Dollar
22 Aug 2024 16:04:10 : 164,000,000 Dollar
22 Aug 2024 15:13:10 : 511,000,000 Dollar
22 Aug 2024 15:13:06 : 5,110,000,000 Dollar
21 Aug 2024 17:40:28 : 601 Dollar
21 Aug 2024 14:58:20 : 20,562 Dollar
20 Aug 2024 18:54:29 : 420,000,000 Dollar
20 Aug 2024 16:35:02 : 1,030 Dollar
20 Aug 2024 15:37:05 : 2,890,000 Dollar
20 Aug 2024 14:48:12 : 29,900,000 Dollar
19 Aug 2024 22:38:32 : 310,000 Dollar
19 Aug 2024 13:52:17 : 2,246,000,000 Dollar
17 Aug 2024 17:34:24 : 231 Dollar
17 Aug 2024 15:53:47 : 1,848 Dollar
16 Aug 2024 17:06:58 : 474,000,000 Dollar
16 Aug 2024 14:58:01 : 1,790,000,000 Dollar
16 Aug 2024 14:57:56 : 17,900,000 Dollar
15 Aug 2024 16:55:02 : 101,000,000 Dollar
15 Aug 2024 16:53:25 : 86,000,000 Dollar
15 Aug 2024 14:21:55 : 82,800,000 Dollar
15 Aug 2024 14:21:51 : 8,280,000,000 Dollar
15 Aug 2024 10:23:46 : 21,400 Dollar
14 Aug 2024 15:04:41 : 174 Dollar
14 Aug 2024 14:43:41 : 292,000,000 Dollar
13 Aug 2024 15:42:47 : 1,214 Dollar
13 Aug 2024 07:47:17 : 820,000 Dollar
11 Aug 2024 19:12:17 : 3,590 Dollar
10 Aug 2024 10:16:52 : 2,505 Dollar
09 Aug 2024 11:05:39 : 805,000,000 Dollar
08 Aug 2024 15:02:21 : 4,400,000,000 Dollar
08 Aug 2024 14:57:17 : 83,968 Dollar
08 Aug 2024 14:48:22 : 13,700,000 Dollar
08 Aug 2024 14:10:36 : 1,371 Dollar
08 Aug 2024 11:48:52 : 203,000,000 Dollar
07 Aug 2024 21:21:31 : 31,800,000,000 Dollar
07 Aug 2024 19:43:30 : 132,600,000 Dollar
07 Aug 2024 19:43:22 : 1,326,000,000 Dollar
07 Aug 2024 16:01:11 : 37,000,000 Dollar
07 Aug 2024 12:47:11 : 4,895 Dollar
06 Aug 2024 21:55:52 : 377 Dollar
06 Aug 2024 20:34:48 : 4,777 Dollar
06 Aug 2024 14:21:16 : 1,656 Dollar
06 Aug 2024 14:05:21 : 5,950 Dollar
05 Aug 2024 22:02:00 : 3,500,000,000,000 Dollar
05 Aug 2024 22:01:05 : 1,250,000,000,000 Dollar
05 Aug 2024 17:25:33 : 100,000,000,000,000 Dollar
02 Aug 2024 10:15:20 : 201 Dollar
01 Aug 2024 20:57:46 : 3,967 Dollar
01 Aug 2024 12:08:08 : 1,815 Dollar
01 Aug 2024 11:29:06 : 175,000,000 Dollar
31 Jul 2024 19:23:53 : 138 Dollar
31 Jul 2024 19:15:14 : 796 Dollar
30 Jul 2024 16:42:32 : 428 Dollar
30 Jul 2024 11:59:23 : 6,150 Dollar
30 Jul 2024 10:37:29 : 937 Dollar
29 Jul 2024 15:26:40 : 27,580 Dollar
29 Jul 2024 02:26:39 : 237 Dollar
29 Jul 2024 00:14:40 : 14,260 Dollar
28 Jul 2024 20:04:53 : 96,453 Dollar
28 Jul 2024 20:01:58 : 151 Dollar
28 Jul 2024 00:23:22 : 389 Dollar
27 Jul 2024 15:20:48 : 753 Dollar
27 Jul 2024 14:30:39 : 2,303 Dollar
27 Jul 2024 14:11:37 : 1,115 Dollar
27 Jul 2024 13:33:01 : 960,000 Dollar
26 Jul 2024 16:59:26 : 262,498 Dollar
26 Jul 2024 16:59:02 : 398,398 Dollar
26 Jul 2024 16:21:33 : 189,000,000 Dollar
26 Jul 2024 16:15:38 : 510,000,000 Dollar
26 Jul 2024 11:59:11 : 8,630 Dollar
26 Jul 2024 11:51:11 : 9,590 Dollar
26 Jul 2024 06:42:15 : 301 Dollar
26 Jul 2024 00:35:02 : 12,730 Dollar
26 Jul 2024 00:34:49 : 14,470 Dollar
25 Jul 2024 21:44:08 : 1,507 Dollar
25 Jul 2024 14:25:18 : 603 Dollar
24 Jul 2024 13:20:37 : 439,000,000 Dollar
24 Jul 2024 12:00:07 : 750,000,000,000 Dollar
24 Jul 2024 01:26:12 : 3,511 Dollar
23 Jul 2024 22:51:59 : 52,458 Dollar
23 Jul 2024 21:49:40 : 8,850 Dollar
23 Jul 2024 20:30:14 : 340,000 Dollar
23 Jul 2024 17:34:35 : 282 Dollar
23 Jul 2024 12:15:15 : 1,039 Dollar
22 Jul 2024 15:29:25 : 309 Dollar
22 Jul 2024 13:48:23 : 4,800,000,000 Dollar
22 Jul 2024 12:58:55 : 1,745 Dollar
22 Jul 2024 12:57:55 : 2,215 Dollar
22 Jul 2024 12:30:19 : 948 Dollar
21 Jul 2024 11:58:30 : 152 Dollar
21 Jul 2024 07:26:01 : 472 Dollar
20 Jul 2024 15:19:26 : 135,000 Dollar
20 Jul 2024 13:39:16 : 31,710 Dollar
19 Jul 2024 13:03:00 : 12,650 Dollar
19 Jul 2024 00:08:50 : 165,000 Dollar
17 Jul 2024 15:17:22 : 176 Dollar
16 Jul 2024 14:00:28 : 1,560 Dollar
16 Jul 2024 02:27:39 : 166 Dollar
16 Jul 2024 01:35:47 : 157 Dollar
15 Jul 2024 18:08:15 : 171,447 Dollar
15 Jul 2024 12:24:00 : 11,070,000 Dollar
15 Jul 2024 08:28:33 : 2,731 Dollar
14 Jul 2024 21:58:04 : 451 Dollar
14 Jul 2024 10:27:58 : 965,000 Dollar
13 Jul 2024 10:35:34 : 55,600 Dollar
13 Jul 2024 09:12:17 : 1,226 Dollar
12 Jul 2024 22:18:03 : 25,200 Dollar
12 Jul 2024 17:03:26 : 281 Dollar
12 Jul 2024 16:31:18 : 73,000 Dollar
12 Jul 2024 01:00:16 : 347 Dollar
11 Jul 2024 23:35:08 : 3,237 Dollar
11 Jul 2024 23:34:37 : 323,700 Dollar
11 Jul 2024 21:46:34 : 890,000 Dollar
10 Jul 2024 21:18:54 : 1,772 Dollar
10 Jul 2024 15:01:11 : 1,971 Dollar
10 Jul 2024 13:20:25 : 5,040 Dollar
10 Jul 2024 02:20:10 : 1,365 Dollar
09 Jul 2024 20:34:39 : 560,000 Dollar
09 Jul 2024 17:31:34 : 25,200,000 Dollar
09 Jul 2024 16:51:39 : 1,468 Dollar
09 Jul 2024 11:09:13 : 321 Dollar
09 Jul 2024 10:20:26 : 252,000,000 Dollar
09 Jul 2024 10:14:18 : 108,000 Dollar
09 Jul 2024 10:03:17 : 3,690 Dollar
09 Jul 2024 00:12:25 : 3,374 Dollar
08 Jul 2024 21:37:30 : 342 Dollar
08 Jul 2024 21:35:48 : 731 Dollar
08 Jul 2024 20:36:09 : 26,000,000 Dollar
08 Jul 2024 08:06:05 : 12,300,000,000 Dollar
07 Jul 2024 23:55:53 : 78,194 Dollar
07 Jul 2024 23:14:57 : 1,420 Dollar
07 Jul 2024 21:50:43 : 8,170 Dollar
07 Jul 2024 15:09:44 : 342,000,000 Dollar
07 Jul 2024 15:04:09 : 350,000,000 Dollar
07 Jul 2024 11:41:54 : 1,680 Dollar
06 Jul 2024 16:41:52 : 580 Dollar
06 Jul 2024 15:59:10 : 520,000 Dollar
06 Jul 2024 12:31:56 : 3,550 Dollar
05 Jul 2024 22:38:57 : 111 Dollar
05 Jul 2024 19:39:04 : 10,200 Dollar
05 Jul 2024 19:36:22 : 633 Dollar
05 Jul 2024 13:24:48 : 975 Dollar
05 Jul 2024 12:48:10 : 137,000 Dollar
05 Jul 2024 12:44:35 : 133,000 Dollar
05 Jul 2024 08:54:46 : 24,345 Dollar
05 Jul 2024 06:21:40 : 756 Dollar
05 Jul 2024 04:18:21 : 584 Dollar
04 Jul 2024 21:24:07 : 3,653 Dollar
04 Jul 2024 15:27:39 : 4,835 Dollar
04 Jul 2024 13:06:55 : 359 Dollar
04 Jul 2024 07:46:08 : 667 Dollar
03 Jul 2024 21:55:46 : 92,500,000 Dollar
03 Jul 2024 21:43:36 : 5,483 Dollar
03 Jul 2024 19:03:58 : 4,527 Dollar
03 Jul 2024 14:44:03 : 35,940,600,000 Dollar
03 Jul 2024 14:08:53 : 860,000,000 Dollar
03 Jul 2024 10:36:10 : 1,284 Dollar
03 Jul 2024 00:04:15 : 1,703 Dollar
03 Jul 2024 00:01:58 : 170,310 Dollar
02 Jul 2024 23:18:23 : 7,415 Dollar
02 Jul 2024 22:33:02 : 1,412 Dollar
02 Jul 2024 20:06:08 : 280,000 Dollar
02 Jul 2024 18:08:37 : 1,547 Dollar
01 Jul 2024 17:43:15 : 719 Dollar
01 Jul 2024 16:56:21 : 9,888 Dollar
01 Jul 2024 16:46:07 : 679 Dollar
30 Jun 2024 17:50:53 : 403 Dollar
30 Jun 2024 15:13:16 : 3,787 Dollar
30 Jun 2024 15:11:47 : 378,718 Dollar
30 Jun 2024 14:49:45 : 3,164 Dollar
30 Jun 2024 13:23:31 : 654 Dollar
30 Jun 2024 05:59:00 : 1,153 Dollar
30 Jun 2024 02:42:55 : 15,246 Dollar
30 Jun 2024 00:12:11 : 16,226 Dollar
29 Jun 2024 21:42:27 : 5,300 Dollar
29 Jun 2024 13:34:45 : 3,799 Dollar
29 Jun 2024 10:11:48 : 393 Dollar
29 Jun 2024 09:47:06 : 473 Dollar
29 Jun 2024 09:33:55 : 2,080 Dollar
29 Jun 2024 08:22:05 : 222 Dollar
29 Jun 2024 07:53:25 : 4,350 Dollar
28 Jun 2024 22:49:02 : 107 Dollar
28 Jun 2024 22:15:38 : 459 Dollar
28 Jun 2024 21:10:19 : 184 Dollar
28 Jun 2024 20:49:06 : 254 Dollar
28 Jun 2024 14:58:10 : 4,600,000,000 Dollar
28 Jun 2024 09:59:26 : 1,460,000 Dollar
28 Jun 2024 09:57:51 : 11,150 Dollar
28 Jun 2024 09:55:26 : 1,460,800 Dollar
27 Jun 2024 23:37:04 : 18,607 Dollar
27 Jun 2024 21:18:23 : 1,602 Dollar
27 Jun 2024 18:04:43 : 608 Dollar
27 Jun 2024 15:52:30 : 4,636 Dollar
27 Jun 2024 14:55:44 : 387 Dollar
27 Jun 2024 09:17:46 : 23,500,000 Dollar
26 Jun 2024 19:21:03 : 180,001 Dollar
26 Jun 2024 16:08:31 : 2,375 Dollar
26 Jun 2024 15:03:20 : 10,200,000,000 Dollar
26 Jun 2024 07:47:05 : 9,250 Dollar
25 Jun 2024 22:53:27 : 2,655 Dollar
25 Jun 2024 19:59:23 : 706 Dollar
25 Jun 2024 19:52:35 : 262 Dollar
25 Jun 2024 16:40:45 : 6,400 Dollar
25 Jun 2024 13:13:39 : 845,000,000 Dollar
25 Jun 2024 11:36:44 : 160,000,000 Dollar
25 Jun 2024 09:40:39 : 1,857 Dollar
24 Jun 2024 22:51:52 : 242,000 Dollar
24 Jun 2024 22:37:11 : 1,415 Dollar
24 Jun 2024 21:17:36 : 8,212 Dollar
24 Jun 2024 21:00:49 : 2,760 Dollar
24 Jun 2024 13:28:48 : 2,802 Dollar
24 Jun 2024 12:27:34 : 109,876,543,210 Dollar
23 Jun 2024 19:50:58 : 100,001 Dollar
23 Jun 2024 14:20:34 : 5,960 Dollar
23 Jun 2024 12:35:09 : 512 Dollar
23 Jun 2024 11:37:14 : 1,374 Dollar
23 Jun 2024 11:05:42 : 1,178 Dollar
23 Jun 2024 11:04:32 : 1,630 Dollar
23 Jun 2024 11:02:25 : 815 Dollar
23 Jun 2024 10:50:44 : 1,089 Dollar
22 Jun 2024 02:19:54 : 643 Dollar
21 Jun 2024 22:52:12 : 13,750 Dollar
21 Jun 2024 19:47:20 : 1,807 Dollar
21 Jun 2024 16:44:45 : 15,492 Dollar
21 Jun 2024 16:36:28 : 861 Dollar
21 Jun 2024 16:23:37 : 1,770,000,000 Dollar
21 Jun 2024 14:21:19 : 561 Dollar
21 Jun 2024 12:13:18 : 9,480 Dollar
21 Jun 2024 01:30:59 : 9,255 Dollar
21 Jun 2024 00:15:51 : 1,093 Dollar
20 Jun 2024 19:53:13 : 123 Dollar
20 Jun 2024 17:35:28 : 435 Dollar
20 Jun 2024 17:27:24 : 378 Dollar
20 Jun 2024 16:28:31 : 19,820 Dollar
20 Jun 2024 14:46:40 : 2,368 Dollar
20 Jun 2024 14:46:23 : 1,698 Dollar
19 Jun 2024 22:23:26 : 994 Dollar
19 Jun 2024 20:46:28 : 1,180,000,000 Dollar
19 Jun 2024 09:07:30 : 3,180,000,000,000 Dollar
19 Jun 2024 03:27:15 : 2,499 Dollar
18 Jun 2024 21:19:03 : 1,243 Dollar
18 Jun 2024 18:41:04 : 13,200 Dollar
18 Jun 2024 18:23:17 : 6,500,000,000 Dollar
18 Jun 2024 18:13:07 : 1,490 Dollar
18 Jun 2024 14:21:37 : 655,100,000 Dollar
18 Jun 2024 14:21:29 : 65,510 Dollar
17 Jun 2024 20:29:03 : 61,669 Dollar
17 Jun 2024 20:03:41 : 24,104 Dollar
17 Jun 2024 20:00:35 : 13,360 Dollar
17 Jun 2024 19:03:30 : 56,600 Dollar
17 Jun 2024 18:50:54 : 4,581 Dollar
17 Jun 2024 18:49:43 : 10,833 Dollar
17 Jun 2024 18:49:19 : 5,985 Dollar
17 Jun 2024 18:48:05 : 6,629 Dollar
17 Jun 2024 18:32:19 : 62,916 Dollar
17 Jun 2024 18:18:00 : 52,482 Dollar
17 Jun 2024 14:12:17 : 4,999 Dollar
16 Jun 2024 23:35:53 : 6,575 Dollar
16 Jun 2024 21:08:40 : 651 Dollar
16 Jun 2024 11:22:24 : 190,000,000 Dollar
16 Jun 2024 11:18:11 : 90,000,000,000,000 Dollar
16 Jun 2024 10:24:55 : 1,709 Dollar
15 Jun 2024 22:32:47 : 527 Dollar
15 Jun 2024 01:10:34 : 1,195 Dollar
14 Jun 2024 22:44:44 : 236 Dollar
14 Jun 2024 18:06:31 : 915 Dollar
14 Jun 2024 01:05:34 : 653 Dollar
13 Jun 2024 17:08:03 : 198,300,000,000 Dollar
13 Jun 2024 16:08:44 : 49,500 Dollar
13 Jun 2024 13:51:26 : 4,250 Dollar
13 Jun 2024 13:42:36 : 3,460 Dollar
13 Jun 2024 13:14:43 : 786 Dollar
13 Jun 2024 09:55:26 : 211,000,000 Dollar
12 Jun 2024 22:37:24 : 38,227 Dollar
12 Jun 2024 19:16:31 : 5,510 Dollar
12 Jun 2024 19:05:49 : 2,900,000 Dollar
11 Jun 2024 22:48:51 : 303 Dollar
11 Jun 2024 22:06:29 : 1,785 Dollar
11 Jun 2024 18:34:38 : 445,000 Dollar
11 Jun 2024 14:12:11 : 1,189 Dollar
11 Jun 2024 09:36:10 : 11,400 Dollar
10 Jun 2024 21:52:10 : 11,560 Dollar
10 Jun 2024 10:48:33 : 52,000 Dollar
10 Jun 2024 00:59:13 : 267,413 Dollar
09 Jun 2024 15:23:28 : 41,400 Dollar
09 Jun 2024 15:22:44 : 2,191 Dollar
08 Jun 2024 16:56:36 : 7,382 Dollar
07 Jun 2024 16:09:57 : 2,737 Dollar
07 Jun 2024 14:32:36 : 3,038 Dollar
07 Jun 2024 13:13:08 : 1,880 Dollar
07 Jun 2024 11:05:13 : 41,000,000 Dollar
06 Jun 2024 23:02:20 : 31,500 Dollar
06 Jun 2024 19:12:03 : 462 Dollar
06 Jun 2024 18:45:11 : 6,548,000,000 Dollar
06 Jun 2024 18:45:05 : 65,480,000,000 Dollar
06 Jun 2024 16:09:28 : 1,915 Dollar
06 Jun 2024 14:21:52 : 1,840,000 Dollar
06 Jun 2024 08:15:48 : 1,106 Dollar
06 Jun 2024 00:08:02 : 2,885 Dollar
05 Jun 2024 23:44:29 : 8,313 Dollar