Conversion de dollar australien (AUD) en yen japonais (JPY)

Historique de tous de 901 à 1200

04 Mar 2025 14:51:20 : 57,000 Dollar
04 Mar 2025 11:07:19 : 260,000 Dollar
04 Mar 2025 00:22:44 : 306 Dollar
04 Mar 2025 00:22:12 : 471 Dollar
03 Mar 2025 21:46:07 : 144 Dollar
03 Mar 2025 21:03:47 : 36,500 Dollar
03 Mar 2025 16:06:05 : 7,300 Dollar
03 Mar 2025 15:56:38 : 5,133 Dollar
03 Mar 2025 12:34:17 : 15,995 Dollar
03 Mar 2025 08:57:16 : 48,351 Dollar
03 Mar 2025 00:08:04 : 357 Dollar
02 Mar 2025 23:06:03 : 3,260 Dollar
02 Mar 2025 22:45:59 : 9,240 Dollar
02 Mar 2025 12:58:09 : 216,300,000 Dollar
02 Mar 2025 11:42:49 : 232 Dollar
02 Mar 2025 03:03:24 : 666 Dollar
01 Mar 2025 18:55:32 : 167 Dollar
01 Mar 2025 18:46:06 : 2,580 Dollar
01 Mar 2025 11:25:54 : 179 Dollar
01 Mar 2025 00:50:10 : 1,545 Dollar
28 Feb 2025 21:22:59 : 6,445 Dollar
28 Feb 2025 19:45:49 : 3,300 Dollar
27 Feb 2025 23:34:03 : 2,050 Dollar
27 Feb 2025 21:16:47 : 2,480 Dollar
27 Feb 2025 09:14:08 : 529 Dollar
27 Feb 2025 00:10:10 : 380 Dollar
26 Feb 2025 13:46:17 : 67,000,000 Dollar
26 Feb 2025 13:40:37 : 418,000,000 Dollar
26 Feb 2025 13:40:32 : 41,800,000 Dollar
25 Feb 2025 22:47:31 : 1,041 Dollar
25 Feb 2025 22:23:03 : 2,740 Dollar
25 Feb 2025 21:03:20 : 1,840 Dollar
25 Feb 2025 20:11:57 : 17,600,000 Dollar
25 Feb 2025 18:30:35 : 1,320 Dollar
25 Feb 2025 17:46:05 : 515 Dollar
25 Feb 2025 15:24:58 : 3,000,000,000,000 Dollar
25 Feb 2025 14:18:15 : 1,940,000,000 Dollar
25 Feb 2025 14:18:10 : 19,400,000,000 Dollar
25 Feb 2025 14:18:05 : 19,400,000 Dollar
25 Feb 2025 14:17:31 : 189,630,000,000 Dollar
25 Feb 2025 14:17:16 : 18,963,000,000 Dollar
25 Feb 2025 14:14:00 : 123,600,000,000 Dollar
25 Feb 2025 14:13:56 : 12,360,000,000 Dollar
25 Feb 2025 13:42:49 : 1,900,000,000 Dollar
25 Feb 2025 13:19:23 : 477 Dollar
25 Feb 2025 13:18:59 : 577 Dollar
25 Feb 2025 12:13:08 : 270,000,000 Dollar
25 Feb 2025 12:12:20 : 230,000,000 Dollar
25 Feb 2025 04:56:24 : 430,000 Dollar
25 Feb 2025 04:52:33 : 7,750,000 Dollar
24 Feb 2025 22:02:25 : 1,549 Dollar
24 Feb 2025 18:11:22 : 50,000,000,000 Dollar
24 Feb 2025 13:07:28 : 530,000 Dollar
24 Feb 2025 09:29:27 : 345 Dollar
23 Feb 2025 18:10:32 : 2,785 Dollar
23 Feb 2025 15:04:40 : 392 Dollar
23 Feb 2025 13:01:12 : 25,100,000 Dollar
23 Feb 2025 13:01:08 : 2,510,000 Dollar
23 Feb 2025 11:21:15 : 56,437,655 Dollar
23 Feb 2025 07:56:36 : 11,140 Dollar
22 Feb 2025 22:01:32 : 680 Dollar
22 Feb 2025 21:58:21 : 2,530 Dollar
22 Feb 2025 18:08:29 : 89,925 Dollar
22 Feb 2025 17:01:34 : 1,740 Dollar
22 Feb 2025 13:18:53 : 2,266 Dollar
21 Feb 2025 23:59:27 : 1,458 Dollar
21 Feb 2025 18:30:52 : 1,248 Dollar
21 Feb 2025 15:46:40 : 700,000 Dollar
21 Feb 2025 15:45:26 : 46,200 Dollar
21 Feb 2025 14:12:13 : 365 Dollar
21 Feb 2025 08:09:00 : 1,474 Dollar
21 Feb 2025 00:03:04 : 1,090 Dollar
20 Feb 2025 23:18:52 : 1,530 Dollar
20 Feb 2025 23:17:39 : 53,000,000 Dollar
20 Feb 2025 21:59:07 : 955 Dollar
20 Feb 2025 20:38:47 : 870 Dollar
20 Feb 2025 18:09:54 : 999 Dollar
20 Feb 2025 11:19:28 : 4,919 Dollar
19 Feb 2025 14:57:01 : 55,750 Dollar
19 Feb 2025 10:43:52 : 77,000,000 Dollar
19 Feb 2025 10:43:37 : 770,000,000 Dollar
18 Feb 2025 19:59:12 : 965 Dollar
18 Feb 2025 18:18:30 : 2,142 Dollar
18 Feb 2025 15:07:42 : 615 Dollar
18 Feb 2025 13:28:34 : 308,800,000 Dollar
18 Feb 2025 13:28:29 : 30,880,000 Dollar
18 Feb 2025 11:09:30 : 4,652 Dollar
18 Feb 2025 09:59:50 : 14,599 Dollar
18 Feb 2025 09:43:01 : 140,000,000 Dollar
18 Feb 2025 06:32:05 : 390,000 Dollar
17 Feb 2025 21:47:17 : 148,008 Dollar
17 Feb 2025 19:40:57 : 34,500 Dollar
17 Feb 2025 16:07:35 : 5,999 Dollar
17 Feb 2025 14:19:43 : 43 Dollar
17 Feb 2025 13:37:50 : 8,980,000 Dollar
17 Feb 2025 12:48:56 : 95,000,000 Dollar
17 Feb 2025 12:29:17 : 1,235 Dollar
16 Feb 2025 16:28:15 : 34,000,000,000 Dollar
16 Feb 2025 15:37:48 : 4,900,000,000 Dollar
16 Feb 2025 15:37:46 : 490,000,000 Dollar
16 Feb 2025 13:26:40 : 22,400,000,000 Dollar
16 Feb 2025 10:04:09 : 73 Dollar
16 Feb 2025 07:36:57 : 221 Dollar
16 Feb 2025 07:23:34 : 121 Dollar
16 Feb 2025 00:39:22 : 745 Dollar
15 Feb 2025 03:37:12 : 1,018 Dollar
15 Feb 2025 01:39:11 : 47,500 Dollar
14 Feb 2025 22:47:59 : 850 Dollar
14 Feb 2025 17:39:43 : 1,670 Dollar
14 Feb 2025 14:06:02 : 685 Dollar
14 Feb 2025 13:43:34 : 10,308 Dollar
14 Feb 2025 13:43:11 : 8,395 Dollar
14 Feb 2025 13:42:47 : 9,505 Dollar
14 Feb 2025 13:42:24 : 6,795 Dollar
14 Feb 2025 13:42:01 : 9,790 Dollar
14 Feb 2025 13:41:27 : 11,120 Dollar
14 Feb 2025 13:40:51 : 9,905 Dollar
13 Feb 2025 19:00:01 : 1,096,000,000 Dollar
13 Feb 2025 18:20:55 : 39,000,000 Dollar
13 Feb 2025 14:59:42 : 78 Dollar
13 Feb 2025 13:38:59 : 373,000,000 Dollar
13 Feb 2025 13:35:00 : 72 Dollar
13 Feb 2025 12:56:49 : 490 Dollar
13 Feb 2025 11:55:52 : 5,132,000,000 Dollar
12 Feb 2025 23:48:09 : 9,539 Dollar
12 Feb 2025 20:30:53 : 3,430 Dollar
12 Feb 2025 20:30:45 : 26,500 Dollar
12 Feb 2025 14:00:47 : 87,200,000,000 Dollar
12 Feb 2025 12:30:55 : 678 Dollar
12 Feb 2025 10:23:02 : 179,000,000 Dollar
12 Feb 2025 10:04:06 : 67 Dollar
12 Feb 2025 00:16:56 : 415 Dollar
11 Feb 2025 14:52:57 : 3,700 Dollar
11 Feb 2025 14:23:28 : 265,000,000 Dollar
11 Feb 2025 13:45:57 : 285,400,000 Dollar
11 Feb 2025 10:16:22 : 5,670,000,000 Dollar
11 Feb 2025 09:48:12 : 231,000 Dollar
11 Feb 2025 09:25:10 : 14,500 Dollar
10 Feb 2025 18:24:24 : 6,500 Dollar
10 Feb 2025 17:54:56 : 12,000,000 Dollar
10 Feb 2025 14:25:25 : 638,000,000 Dollar
10 Feb 2025 06:27:03 : 789 Dollar
09 Feb 2025 21:24:03 : 758 Dollar
09 Feb 2025 21:04:19 : 209 Dollar
09 Feb 2025 14:37:29 : 1,398 Dollar
09 Feb 2025 11:24:47 : 720 Dollar
09 Feb 2025 00:35:52 : 710 Dollar
08 Feb 2025 22:22:25 : 7,800,000,000 Dollar
07 Feb 2025 22:26:35 : 15,500,000 Dollar
07 Feb 2025 16:26:38 : 23,000 Dollar
07 Feb 2025 12:13:52 : 422 Dollar
06 Feb 2025 23:27:18 : 3,088 Dollar
06 Feb 2025 19:17:58 : 1,450,000 Dollar
06 Feb 2025 12:27:44 : 5,085,000,000 Dollar
05 Feb 2025 20:00:44 : 493 Dollar
05 Feb 2025 19:35:04 : 322,000 Dollar
05 Feb 2025 19:33:34 : 228,000 Dollar
05 Feb 2025 16:00:59 : 940 Dollar
05 Feb 2025 12:11:24 : 142 Dollar
05 Feb 2025 10:39:43 : 32,000,000 Dollar
04 Feb 2025 20:05:27 : 169,000 Dollar
04 Feb 2025 17:45:28 : 368 Dollar
04 Feb 2025 15:27:31 : 520 Dollar
04 Feb 2025 14:49:11 : 93 Dollar
04 Feb 2025 11:15:40 : 329 Dollar
04 Feb 2025 10:35:54 : 630 Dollar
04 Feb 2025 09:18:49 : 108 Dollar
04 Feb 2025 00:38:20 : 840 Dollar
03 Feb 2025 15:15:11 : 766,600,000 Dollar
03 Feb 2025 14:01:50 : 12,000 Dollar
03 Feb 2025 13:39:43 : 7,220,000,000 Dollar
03 Feb 2025 12:49:00 : 3,400 Dollar
03 Feb 2025 12:28:36 : 36,991,500,000 Dollar
03 Feb 2025 11:41:52 : 540 Dollar
03 Feb 2025 10:12:32 : 1,038 Dollar
02 Feb 2025 15:03:12 : 1,750,000,000 Dollar
02 Feb 2025 15:03:09 : 17,500,000,000 Dollar
02 Feb 2025 13:30:39 : 15,000,000,000 Dollar
02 Feb 2025 09:59:17 : 1,449 Dollar
01 Feb 2025 10:02:03 : 207 Dollar
31 Jan 2025 15:51:29 : 410,000 Dollar
31 Jan 2025 15:33:53 : 326,000 Dollar
31 Jan 2025 10:49:30 : 26,400 Dollar
31 Jan 2025 08:39:28 : 1,505 Dollar
31 Jan 2025 08:37:01 : 1,275 Dollar
30 Jan 2025 23:20:09 : 2,220,000 Dollar
30 Jan 2025 17:06:32 : 8,700 Dollar
30 Jan 2025 12:38:13 : 714,700,000,000 Dollar
30 Jan 2025 08:51:18 : 6,200,000,000 Dollar
29 Jan 2025 23:44:02 : 45,900,000,000 Dollar
29 Jan 2025 22:58:13 : 408 Dollar
29 Jan 2025 20:23:43 : 724 Dollar
29 Jan 2025 12:56:13 : 2,250,000 Dollar
29 Jan 2025 10:28:25 : 41,000 Dollar
28 Jan 2025 22:43:57 : 1,622 Dollar
28 Jan 2025 20:27:22 : 46 Dollar
28 Jan 2025 13:23:51 : 616,620 Dollar
28 Jan 2025 13:23:49 : 61,662,000 Dollar
28 Jan 2025 12:50:02 : 44 Dollar
28 Jan 2025 03:28:34 : 194 Dollar
27 Jan 2025 14:32:01 : 96,000 Dollar
27 Jan 2025 09:10:04 : 492,500,000 Dollar
27 Jan 2025 03:07:19 : 738 Dollar
26 Jan 2025 21:27:55 : 827 Dollar
26 Jan 2025 09:26:35 : 629 Dollar
26 Jan 2025 08:29:18 : 487 Dollar
26 Jan 2025 06:44:37 : 723 Dollar
25 Jan 2025 12:52:43 : 9,141 Dollar
25 Jan 2025 07:49:16 : 10,859 Dollar
25 Jan 2025 00:20:38 : 5,236 Dollar
24 Jan 2025 16:34:52 : 62,200 Dollar
24 Jan 2025 16:31:36 : 10,237 Dollar
24 Jan 2025 13:38:16 : 615,000,000 Dollar
24 Jan 2025 12:47:42 : 5,499 Dollar
24 Jan 2025 12:46:16 : 121,100 Dollar
24 Jan 2025 12:38:49 : 192 Dollar
24 Jan 2025 12:36:40 : 610 Dollar
24 Jan 2025 12:26:34 : 34,420 Dollar
24 Jan 2025 12:20:07 : 31,030 Dollar
24 Jan 2025 12:19:42 : 26,750 Dollar
24 Jan 2025 12:12:34 : 34,950 Dollar
24 Jan 2025 12:11:39 : 27,000 Dollar
24 Jan 2025 08:27:52 : 7,825,000 Dollar
24 Jan 2025 00:33:17 : 230,000 Dollar
23 Jan 2025 23:50:26 : 2,045,829 Dollar
23 Jan 2025 22:37:09 : 880 Dollar
23 Jan 2025 20:37:12 : 6,560 Dollar
23 Jan 2025 17:04:45 : 355 Dollar
23 Jan 2025 14:30:34 : 5,003 Dollar
23 Jan 2025 12:01:56 : 48,900,000 Dollar
23 Jan 2025 10:05:44 : 19,000,000 Dollar
23 Jan 2025 09:52:08 : 2,490 Dollar
22 Jan 2025 20:16:28 : 1,790 Dollar
22 Jan 2025 18:32:57 : 140,000 Dollar
22 Jan 2025 11:53:41 : 86,500,000 Dollar
22 Jan 2025 11:19:51 : 71,000,000 Dollar
22 Jan 2025 11:18:15 : 70,000,000 Dollar
22 Jan 2025 11:18:03 : 700,000,000 Dollar
22 Jan 2025 10:04:09 : 2,400,000 Dollar
21 Jan 2025 19:42:29 : 116 Dollar
21 Jan 2025 13:06:35 : 19,206 Dollar
21 Jan 2025 10:20:24 : 127,600 Dollar
20 Jan 2025 21:03:49 : 11,500 Dollar
20 Jan 2025 20:10:35 : 1,720 Dollar
20 Jan 2025 19:40:51 : 21,232 Dollar
20 Jan 2025 08:43:03 : 450,000,000 Dollar
20 Jan 2025 08:42:50 : 45,000,000 Dollar
20 Jan 2025 08:42:37 : 45,000,000,000 Dollar
20 Jan 2025 08:42:23 : 4,500,000 Dollar
20 Jan 2025 01:00:00 : 284 Dollar
19 Jan 2025 23:00:36 : 28,400 Dollar
19 Jan 2025 18:25:04 : 1,530,000 Dollar
19 Jan 2025 12:22:43 : 550,000 Dollar
19 Jan 2025 00:33:36 : 5,400,000 Dollar
18 Jan 2025 05:40:33 : 1,199 Dollar
17 Jan 2025 20:09:37 : 2,155 Dollar
16 Jan 2025 23:56:07 : 6,900 Dollar
16 Jan 2025 15:28:13 : 749 Dollar
16 Jan 2025 14:57:27 : 354,956 Dollar
16 Jan 2025 08:46:32 : 29,000 Dollar
16 Jan 2025 01:29:58 : 1,701 Dollar
15 Jan 2025 23:14:56 : 70,508 Dollar
15 Jan 2025 21:17:04 : 337 Dollar
15 Jan 2025 15:15:50 : 443 Dollar
14 Jan 2025 14:19:49 : 3,180,000,000 Dollar
14 Jan 2025 14:19:16 : 31,800,000 Dollar
14 Jan 2025 13:57:49 : 58 Dollar
14 Jan 2025 10:18:36 : 91,013 Dollar
13 Jan 2025 15:23:02 : 73,031 Dollar
13 Jan 2025 15:22:59 : 730,310 Dollar
13 Jan 2025 15:22:57 : 73,031,000 Dollar
13 Jan 2025 13:53:39 : 3,480 Dollar
13 Jan 2025 09:25:15 : 2,945 Dollar
13 Jan 2025 07:37:02 : 9,000,000 Dollar
12 Jan 2025 21:28:03 : 1,949 Dollar
12 Jan 2025 14:50:30 : 1,799 Dollar
12 Jan 2025 13:35:32 : 890,000,000,000 Dollar
12 Jan 2025 11:56:57 : 825 Dollar
12 Jan 2025 10:38:33 : 342,400 Dollar
11 Jan 2025 09:27:29 : 124 Dollar
10 Jan 2025 16:32:49 : 6,180 Dollar
10 Jan 2025 10:43:41 : 1,400,000,000 Dollar
10 Jan 2025 08:31:00 : 5,800,000 Dollar
09 Jan 2025 15:41:57 : 1,210 Dollar
09 Jan 2025 15:19:47 : 660,000 Dollar
09 Jan 2025 14:33:22 : 54,900 Dollar
09 Jan 2025 11:48:11 : 58,700 Dollar
09 Jan 2025 11:47:01 : 56,770 Dollar
09 Jan 2025 10:06:42 : 7,079,000,000 Dollar
08 Jan 2025 23:21:41 : 5,200 Dollar
08 Jan 2025 21:29:09 : 45,900,000 Dollar
08 Jan 2025 21:18:00 : 4,900,000 Dollar
07 Jan 2025 23:02:17 : 29,590 Dollar
07 Jan 2025 21:18:47 : 102 Dollar
07 Jan 2025 13:21:47 : 12,500 Dollar
07 Jan 2025 12:26:16 : 549 Dollar
07 Jan 2025 12:22:17 : 5,680 Dollar
07 Jan 2025 07:40:05 : 1,454 Dollar
06 Jan 2025 23:47:58 : 920 Dollar
06 Jan 2025 20:50:48 : 147 Dollar

<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
>
>>