Canadian Dollar (CAD) converted to Japanese Yen (JPY)conversion

History from 1501 to 1800

2024-01-31 06:28:35 : 2,590 Dollar
2024-01-31 02:36:10 : 13,215 Dollar
2024-01-30 22:23:56 : 440 Dollar
2024-01-30 17:28:59 : 13,860 Dollar
2024-01-30 12:42:12 : 7,300 Dollar
2024-01-30 09:20:43 : 409 Dollar
2024-01-30 08:58:09 : 12,690 Dollar
2024-01-29 17:04:16 : 12,650 Dollar
2024-01-29 17:03:21 : 11,250 Dollar
2024-01-29 17:02:16 : 1,440 Dollar
2024-01-29 16:38:40 : 66 Dollar
2024-01-29 13:16:49 : 2,245 Dollar
2024-01-29 01:03:13 : 186 Dollar
2024-01-28 22:28:49 : 3,600,000 Dollar
2024-01-28 21:27:34 : 558 Dollar
2024-01-28 17:07:29 : 33,720 Dollar
2024-01-27 17:24:05 : 12,355 Dollar
2024-01-27 09:11:10 : 11,890 Dollar
2024-01-27 04:48:57 : 20,935 Dollar
2024-01-26 22:10:22 : 2,225 Dollar
2024-01-26 21:44:25 : 3,365 Dollar
2024-01-26 21:16:50 : 3,765 Dollar
2024-01-26 14:06:27 : 35,000 Dollar
2024-01-26 04:20:09 : 20,125 Dollar
2024-01-25 12:58:20 : 7,551 Dollar
2024-01-25 09:00:16 : 49,164 Dollar
2024-01-25 01:31:24 : 18,275 Dollar
2024-01-24 12:57:53 : 7,492 Dollar
2024-01-24 04:13:02 : 16,865 Dollar
2024-01-23 20:29:06 : 1,120 Dollar
2024-01-23 20:28:35 : 1,308 Dollar
2024-01-23 01:56:01 : 16,325 Dollar
2024-01-22 20:18:58 : 242 Dollar
2024-01-22 15:04:53 : 231 Dollar
2024-01-22 12:09:11 : 14,475 Dollar
2024-01-22 00:34:35 : 4,475 Dollar
2024-01-21 23:50:49 : 664 Dollar
2024-01-21 21:25:04 : 4,305 Dollar
2024-01-21 14:40:05 : 49,344 Dollar
2024-01-21 09:53:04 : 33,470 Dollar
2024-01-19 18:48:45 : 9,925 Dollar
2024-01-19 10:34:09 : 59,000 Dollar
2024-01-19 00:22:29 : 7,531 Dollar
2024-01-19 00:19:41 : 8,542 Dollar
2024-01-18 23:18:43 : 28,750 Dollar
2024-01-18 17:12:51 : 5,980 Dollar
2024-01-18 17:01:43 : 1,178 Dollar
2024-01-18 16:47:01 : 7,985 Dollar
2024-01-17 23:20:18 : 34,280 Dollar
2024-01-17 21:25:26 : 2,530 Dollar
2024-01-17 14:35:25 : 8,900 Dollar
2024-01-16 21:41:51 : 360,000 Dollar
2024-01-16 17:52:15 : 28,614 Dollar
2024-01-16 11:07:47 : 5,600 Dollar
2024-01-16 10:14:13 : 71,690,000,000 Dollar
2024-01-16 09:45:19 : 82,490,000,000 Dollar
2024-01-16 08:47:03 : 415,000,000 Dollar
2024-01-16 00:14:39 : 4,343 Dollar
2024-01-15 21:56:08 : 1,932 Dollar
2024-01-15 21:55:28 : 16,632 Dollar
2024-01-15 21:54:50 : 1,535 Dollar
2024-01-15 02:37:41 : 141,000 Dollar
2024-01-15 02:08:44 : 729 Dollar
2024-01-14 15:31:53 : 645 Dollar
2024-01-14 14:50:12 : 1,820 Dollar
2024-01-14 03:57:41 : 420 Dollar
2024-01-13 17:34:57 : 5,000,000,000 Dollar
2024-01-12 18:34:43 : 36,200 Dollar
2024-01-12 18:28:34 : 11,900 Dollar
2024-01-12 13:25:10 : 985 Dollar
2024-01-12 08:13:42 : 1,100,000,000 Dollar
2024-01-11 23:59:15 : 3,683 Dollar
2024-01-11 19:57:50 : 571 Dollar
2024-01-11 18:41:35 : 8,450 Dollar
2024-01-11 10:06:37 : 3,971 Dollar
2024-01-11 08:09:01 : 341 Dollar
2024-01-11 05:32:58 : 16,433 Dollar
2024-01-10 21:39:37 : 5,760 Dollar
2024-01-10 21:34:41 : 9,340 Dollar
2024-01-10 21:27:57 : 8,640 Dollar
2024-01-10 12:55:09 : 7,803 Dollar
2024-01-10 11:29:50 : 13,930 Dollar
2024-01-09 20:38:33 : 6,400 Dollar
2024-01-09 18:54:26 : 108,000,000,000 Dollar
2024-01-09 09:59:50 : 520,000 Dollar
2024-01-08 14:41:19 : 4,937 Dollar
2024-01-08 09:09:54 : 5,555 Dollar
2024-01-07 20:29:37 : 3,990 Dollar
2024-01-06 12:23:34 : 261 Dollar
2024-01-06 11:06:06 : 259 Dollar
2024-01-04 15:42:13 : 505,000,000 Dollar
2024-01-04 03:37:53 : 625,000 Dollar
2024-01-03 23:27:47 : 1,229 Dollar
2024-01-03 09:59:59 : 314 Dollar
2024-01-01 07:53:49 : 344 Dollar
2024-01-01 02:22:02 : 99,999,999,999,999 Dollar
2023-12-31 21:02:55 : 8,789 Dollar
2023-12-31 16:02:31 : 35,000,000,000 Dollar
2023-12-31 12:11:36 : 119 Dollar
2023-12-31 11:01:37 : 18,165 Dollar
2023-12-31 05:18:43 : 599 Dollar
2023-12-29 20:37:24 : 4,125 Dollar
2023-12-29 11:40:31 : 39,800,000 Dollar
2023-12-29 11:40:23 : 398,000,000 Dollar
2023-12-29 11:06:18 : 795,000,000 Dollar
2023-12-28 13:14:25 : 2,955 Dollar
2023-12-28 12:29:07 : 3,450 Dollar
2023-12-28 12:28:57 : 5,450 Dollar
2023-12-28 11:42:41 : 840 Dollar
2023-12-27 17:52:13 : 39,000,000 Dollar
2023-12-27 09:45:42 : 1,194 Dollar
2023-12-24 15:33:07 : 3,420 Dollar
2023-12-24 11:17:05 : 1,177 Dollar
2023-12-23 20:05:41 : 428 Dollar
2023-12-23 12:43:52 : 1,202 Dollar
2023-12-23 01:36:32 : 2,289 Dollar
2023-12-22 10:03:20 : 228 Dollar
2023-12-21 14:45:36 : 1,544 Dollar
2023-12-21 13:38:59 : 6,796 Dollar
2023-12-21 02:51:26 : 63,024 Dollar
2023-12-20 22:36:58 : 180,000,000 Dollar
2023-12-20 10:32:01 : 731 Dollar
2023-12-20 09:18:59 : 19,208 Dollar
2023-12-20 09:12:58 : 95,000,000 Dollar
2023-12-19 11:32:18 : 3,460 Dollar
2023-12-19 09:50:17 : 585 Dollar
2023-12-19 09:50:04 : 741 Dollar
2023-12-19 09:49:47 : 781 Dollar
2023-12-18 02:38:48 : 62,400 Dollar
2023-12-18 02:17:00 : 865 Dollar
2023-12-17 15:33:39 : 18,950 Dollar
2023-12-17 01:37:37 : 800,000,000 Dollar
2023-12-16 22:35:06 : 2,400,000 Dollar
2023-12-16 18:25:40 : 225,000 Dollar
2023-12-16 16:19:47 : 1,285 Dollar
2023-12-16 06:17:54 : 4,030 Dollar
2023-12-15 20:29:41 : 25,500 Dollar
2023-12-15 08:58:28 : 6,402 Dollar
2023-12-15 04:34:03 : 765 Dollar
2023-12-15 00:06:47 : 34,700 Dollar
2023-12-14 16:43:25 : 1,239 Dollar
2023-12-14 05:03:29 : 4,570 Dollar
2023-12-13 19:40:25 : 1,570 Dollar
2023-12-13 15:13:55 : 17,000,000,000 Dollar
2023-12-13 15:13:49 : 1,700,000,000 Dollar
2023-12-13 15:13:37 : 1,700,000 Dollar
2023-12-12 21:11:32 : 24,150 Dollar
2023-12-12 14:43:13 : 26,849 Dollar
2023-12-12 14:13:10 : 799,145 Dollar
2023-12-12 06:45:28 : 276 Dollar
2023-12-12 03:20:50 : 5,740 Dollar
2023-12-12 00:29:59 : 22,223 Dollar
2023-12-12 00:25:25 : 710,000,000 Dollar
2023-12-11 23:47:58 : 858 Dollar
2023-12-11 17:02:27 : 5,092 Dollar
2023-12-11 17:01:46 : 4,584 Dollar
2023-12-11 16:59:31 : 3,580 Dollar
2023-12-11 16:57:23 : 2,880 Dollar
2023-12-11 13:26:55 : 37,000 Dollar
2023-12-11 10:44:10 : 70,000,000 Dollar
2023-12-10 19:33:56 : 34,950 Dollar
2023-12-10 11:29:07 : 256 Dollar
2023-12-10 06:46:42 : 15,900 Dollar
2023-12-09 18:48:40 : 3,100 Dollar
2023-12-09 15:16:06 : 20,636 Dollar
2023-12-09 15:10:59 : 1,641 Dollar
2023-12-09 09:17:48 : 1,233 Dollar
2023-12-08 01:00:56 : 4,250 Dollar
2023-12-08 00:53:30 : 7,025 Dollar
2023-12-07 22:24:47 : 30,145 Dollar
2023-12-07 19:00:05 : 32,750 Dollar
2023-12-07 13:14:48 : 19,040 Dollar
2023-12-07 01:33:39 : 31,600 Dollar
2023-12-06 19:09:20 : 1,180 Dollar
2023-12-06 03:57:40 : 42,750 Dollar
2023-12-05 20:43:19 : 1,117,112 Dollar
2023-12-05 18:01:15 : 30,750 Dollar
2023-12-05 17:14:39 : 43,776 Dollar
2023-12-05 08:00:05 : 8,345 Dollar
2023-12-04 15:35:29 : 57,100,000 Dollar
2023-12-04 15:35:16 : 5,710,000 Dollar
2023-12-04 04:52:22 : 29,665 Dollar
2023-12-03 21:42:25 : 575 Dollar
2023-12-03 20:10:03 : 327 Dollar
2023-12-03 17:40:33 : 253 Dollar
2023-12-03 16:12:33 : 1,755 Dollar
2023-12-03 15:03:32 : 1,315 Dollar
2023-12-03 05:08:01 : 212 Dollar
2023-12-03 02:00:36 : 28,050 Dollar
2023-12-02 03:06:24 : 30,400,000 Dollar
2023-12-02 01:27:23 : 52,400 Dollar
2023-12-02 01:26:44 : 24,830 Dollar
2023-12-02 01:25:09 : 27,570 Dollar
2023-12-01 08:08:27 : 188,000 Dollar
2023-12-01 00:40:08 : 820,000 Dollar
2023-11-30 23:06:41 : 111 Dollar
2023-11-30 18:29:37 : 55,643 Dollar
2023-11-30 15:24:23 : 3,534 Dollar
2023-11-30 14:04:46 : 666 Dollar
2023-11-30 04:04:18 : 5,520 Dollar
2023-11-30 04:01:34 : 54,400 Dollar
2023-11-30 04:00:28 : 57,900 Dollar
2023-11-30 03:57:15 : 58,900 Dollar
2023-11-30 03:02:22 : 59,400 Dollar
2023-11-30 02:54:48 : 64,400 Dollar
2023-11-30 02:53:57 : 69,850 Dollar
2023-11-30 02:53:08 : 45,450 Dollar
2023-11-30 02:49:25 : 24,400 Dollar
2023-11-30 02:27:21 : 1,700,110 Dollar
2023-11-30 00:32:47 : 1,299,900 Dollar
2023-11-29 20:38:55 : 3,305 Dollar
2023-11-29 18:42:02 : 7,278,839,999 Dollar
2023-11-29 18:30:59 : 921,658 Dollar
2023-11-29 14:10:29 : 1,533 Dollar
2023-11-29 14:01:36 : 51,810 Dollar
2023-11-29 03:03:57 : 24,200 Dollar
2023-11-28 23:11:47 : 345,300,000,000 Dollar
2023-11-28 23:11:42 : 34,530,000,000 Dollar
2023-11-28 23:11:38 : 345,300,000 Dollar
2023-11-28 20:32:46 : 49,710 Dollar
2023-11-28 20:32:19 : 25,600 Dollar
2023-11-28 20:32:13 : 25,700 Dollar
2023-11-28 20:32:07 : 25,800 Dollar
2023-11-28 20:24:21 : 47,010 Dollar
2023-11-28 19:51:44 : 22,900 Dollar
2023-11-28 19:48:09 : 24,110 Dollar
2023-11-28 19:45:57 : 47,320 Dollar
2023-11-28 19:45:22 : 24,120 Dollar
2023-11-28 08:11:25 : 38,000 Dollar
2023-11-28 04:51:55 : 23,750 Dollar
2023-11-28 04:51:46 : 23,758 Dollar
2023-11-28 04:51:41 : 23,700 Dollar
2023-11-28 04:51:35 : 23,580 Dollar
2023-11-28 04:51:30 : 23,570 Dollar
2023-11-28 04:51:25 : 23,550 Dollar
2023-11-28 04:51:13 : 24,500 Dollar
2023-11-28 04:47:21 : 23,200 Dollar
2023-11-28 01:31:57 : 92,800,000,000 Dollar
2023-11-28 01:31:08 : 800,000,000,000 Dollar
2023-11-28 01:30:59 : 80,000,000,000 Dollar
2023-11-28 00:44:22 : 21,183 Dollar
2023-11-27 21:03:08 : 1,695 Dollar
2023-11-27 09:41:11 : 840,000 Dollar
2023-11-27 07:01:41 : 1,140 Dollar
2023-11-27 05:29:32 : 1,480 Dollar
2023-11-27 05:26:17 : 23,100 Dollar
2023-11-26 07:46:21 : 795 Dollar
2023-11-25 17:41:39 : 3,999 Dollar
2023-11-25 07:45:57 : 722 Dollar
2023-11-25 04:34:33 : 21,900 Dollar
2023-11-24 19:18:26 : 4,864 Dollar
2023-11-24 18:28:47 : 3,840 Dollar
2023-11-24 11:36:20 : 301 Dollar
2023-11-24 08:42:37 : 63,400 Dollar
2023-11-24 08:30:15 : 2,770 Dollar
2023-11-24 08:30:07 : 2,765 Dollar
2023-11-24 08:29:56 : 2,760 Dollar
2023-11-24 08:29:50 : 2,750 Dollar
2023-11-24 08:25:09 : 2,565 Dollar
2023-11-24 08:25:00 : 2,570 Dollar
2023-11-24 08:24:21 : 2,650 Dollar
2023-11-24 08:23:43 : 8,200 Dollar
2023-11-24 06:36:55 : 20,944 Dollar
2023-11-23 14:39:49 : 1,905 Dollar
2023-11-23 10:14:00 : 390,000 Dollar
2023-11-23 03:15:11 : 42,000 Dollar
2023-11-23 03:08:01 : 21,830 Dollar
2023-11-23 03:03:19 : 2,365 Dollar
2023-11-23 03:03:11 : 2,370 Dollar
2023-11-23 03:00:06 : 2,165 Dollar
2023-11-23 02:59:44 : 2,170 Dollar
2023-11-22 16:55:59 : 1,385 Dollar
2023-11-22 07:22:06 : 25,125 Dollar
2023-11-22 07:17:22 : 1,970 Dollar
2023-11-22 07:16:01 : 8,220 Dollar
2023-11-22 07:15:26 : 8,180 Dollar
2023-11-22 07:15:03 : 8,170 Dollar
2023-11-22 07:14:38 : 8,160 Dollar
2023-11-21 04:56:32 : 201 Dollar
2023-11-20 03:36:32 : 64,050 Dollar
2023-11-20 02:05:22 : 1,976 Dollar
2023-11-18 23:13:31 : 21,060 Dollar
2023-11-18 23:11:03 : 1,690 Dollar
2023-11-18 23:09:41 : 8,150 Dollar
2023-11-18 22:20:22 : 3,438 Dollar
2023-11-17 17:30:10 : 36,750 Dollar
2023-11-17 13:28:05 : 1,248 Dollar
2023-11-17 13:25:44 : 20,540 Dollar
2023-11-17 11:49:17 : 1,430 Dollar
2023-11-17 00:50:29 : 12,102 Dollar
2023-11-17 00:42:40 : 2,512 Dollar
2023-11-16 13:42:45 : 1,244 Dollar
2023-11-16 13:42:01 : 6,960 Dollar
2023-11-16 13:31:49 : 19,260 Dollar
2023-11-16 13:10:16 : 280,000 Dollar
2023-11-16 04:00:32 : 1,588 Dollar
2023-11-16 03:56:02 : 992 Dollar
2023-11-15 22:22:53 : 1,220,000,000 Dollar
2023-11-15 20:44:45 : 1,553 Dollar
2023-11-15 16:29:22 : 816 Dollar

<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
>