Canadian Dollar (CAD) converted to Japanese Yen (JPY)conversion

History from 2701 to 3000

2023-04-26 17:34:09 : 401 Dollar
2023-04-26 16:28:23 : 2,239 Dollar
2023-04-26 11:20:35 : 3,655 Dollar
2023-04-26 08:03:00 : 288,600 Dollar
2023-04-25 12:46:34 : 34,441 Dollar
2023-04-25 10:49:03 : 51,200 Dollar
2023-04-23 21:06:27 : 117 Dollar
2023-04-23 17:29:43 : 348 Dollar
2023-04-23 15:26:37 : 2,885 Dollar
2023-04-23 03:45:19 : 13,400 Dollar
2023-04-22 19:38:15 : 33,000,000 Dollar
2023-04-22 14:24:44 : 135,000,000 Dollar
2023-04-22 12:51:08 : 25,300 Dollar
2023-04-22 12:48:26 : 17,545 Dollar
2023-04-22 11:20:56 : 1,826 Dollar
2023-04-21 10:49:07 : 1,119 Dollar
2023-04-20 17:54:57 : 191 Dollar
2023-04-19 14:42:09 : 26,440 Dollar
2023-04-19 10:26:07 : 3,491 Dollar
2023-04-17 10:34:00 : 99,000 Dollar
2023-04-16 12:17:27 : 5,124 Dollar
2023-04-16 09:59:25 : 405,700,000 Dollar
2023-04-16 09:59:09 : 485,700,000 Dollar
2023-04-16 09:58:51 : 435,800,000 Dollar
2023-04-15 15:15:40 : 2,432 Dollar
2023-04-14 23:34:37 : 1,775 Dollar
2023-04-14 14:26:17 : 69,739 Dollar
2023-04-14 00:05:02 : 6,995 Dollar
2023-04-13 11:51:17 : 10,035 Dollar
2023-04-13 01:50:39 : 1,390,000 Dollar
2023-04-12 23:00:21 : 9,685 Dollar
2023-04-12 22:18:53 : 1,191 Dollar
2023-04-12 10:31:17 : 2,707 Dollar
2023-04-12 10:06:01 : 6,292 Dollar
2023-04-12 03:00:06 : 149,173 Dollar
2023-04-12 01:54:47 : 1,800,000,000 Dollar
2023-04-11 17:12:22 : 2,900,000,000 Dollar
2023-04-11 14:56:26 : 203,000 Dollar
2023-04-11 12:14:11 : 33,791 Dollar
2023-04-11 12:13:49 : 23,490 Dollar
2023-04-11 12:13:33 : 20,600 Dollar
2023-04-10 19:29:40 : 14,950 Dollar
2023-04-10 17:39:11 : 10,020 Dollar
2023-04-10 11:26:45 : 5,539 Dollar
2023-04-09 19:17:00 : 6,832 Dollar
2023-04-09 15:58:26 : 625 Dollar
2023-04-09 11:45:34 : 9,765,765 Dollar
2023-04-09 02:11:14 : 87,270 Dollar
2023-04-09 01:28:29 : 3,520 Dollar
2023-04-08 16:57:59 : 282 Dollar
2023-04-08 09:09:09 : 227 Dollar
2023-04-08 06:27:33 : 60,000,000,000 Dollar
2023-04-07 14:02:08 : 950,000 Dollar
2023-04-07 08:20:32 : 10,149 Dollar
2023-04-06 13:19:01 : 657 Dollar
2023-04-06 10:48:30 : 4,865 Dollar
2023-04-06 04:04:01 : 60,000,000,000,000 Dollar
2023-04-04 21:38:17 : 66,750 Dollar
2023-04-03 16:22:33 : 70,500 Dollar
2023-04-03 16:22:17 : 70,464 Dollar
2023-04-03 16:21:46 : 70,262 Dollar
2023-04-01 14:16:16 : 23,650 Dollar
2023-03-31 09:01:51 : 3,755 Dollar
2023-03-28 22:44:31 : 71,702,443 Dollar
2023-03-28 14:33:16 : 999,999 Dollar
2023-03-28 13:33:34 : 9,999,999,999 Dollar
2023-03-28 13:33:21 : 999,999,999 Dollar
2023-03-28 03:40:08 : 3,120 Dollar
2023-03-27 00:22:54 : 64,740 Dollar
2023-03-26 23:58:27 : 13,600 Dollar
2023-03-26 23:58:01 : 58,600 Dollar
2023-03-26 22:02:25 : 3,955 Dollar
2023-03-26 13:53:45 : 819 Dollar
2023-03-26 10:20:07 : 11,210 Dollar
2023-03-26 09:38:43 : 72,500 Dollar
2023-03-26 08:27:14 : 1,872 Dollar
2023-03-26 08:26:27 : 13,940 Dollar
2023-03-26 08:20:38 : 7,355 Dollar
2023-03-26 08:20:20 : 8,556 Dollar
2023-03-25 12:01:15 : 22,183 Dollar
2023-03-25 12:00:08 : 19,101 Dollar
2023-03-23 11:29:12 : 29,500 Dollar
2023-03-21 20:31:43 : 63,076 Dollar
2023-03-21 19:49:18 : 85,940 Dollar
2023-03-21 15:15:57 : 3,325 Dollar
2023-03-21 15:15:41 : 332,500 Dollar
2023-03-21 01:09:07 : 400,000,000 Dollar
2023-03-20 14:38:17 : 799,900 Dollar
2023-03-20 14:25:58 : 6,750,000 Dollar
2023-03-20 14:20:49 : 5,027 Dollar
2023-03-19 21:41:14 : 1,735,237 Dollar
2023-03-19 21:40:29 : 17,352 Dollar
2023-03-16 08:37:42 : 1,618 Dollar
2023-03-16 08:37:25 : 1,662 Dollar
2023-03-16 08:37:10 : 1,608 Dollar
2023-03-16 08:36:45 : 928 Dollar
2023-03-15 10:06:13 : 1,092,875 Dollar
2023-03-14 15:06:02 : 8,515 Dollar
2023-03-14 15:00:50 : 14,016 Dollar
2023-03-14 14:58:24 : 7,716 Dollar
2023-03-14 08:07:23 : 395,000 Dollar
2023-03-13 18:01:27 : 306 Dollar
2023-03-13 13:05:52 : 1,416 Dollar
2023-03-13 01:19:39 : 573 Dollar
2023-03-11 11:58:42 : 1,042 Dollar
2023-03-11 10:18:57 : 338,288 Dollar
2023-03-10 08:40:20 : 260,000 Dollar
2023-03-10 08:31:58 : 450,000,000,000 Dollar
2023-03-10 02:47:56 : 14,900 Dollar
2023-03-09 20:59:28 : 48,500,000,000 Dollar
2023-03-09 14:47:43 : 2,800,000,000 Dollar
2023-03-09 13:28:24 : 625,085 Dollar
2023-03-07 22:42:15 : 19,350 Dollar
2023-03-07 02:15:17 : 29,228 Dollar
2023-03-06 10:15:57 : 720,000 Dollar
2023-03-05 23:33:56 : 67,600 Dollar
2023-03-05 03:48:08 : 79,200 Dollar
2023-03-04 22:17:41 : 294,000 Dollar
2023-03-04 21:46:10 : 8,945 Dollar
2023-03-04 19:27:09 : 4,224 Dollar
2023-03-04 10:48:16 : 2,392,667 Dollar
2023-03-04 10:47:54 : 47,856 Dollar
2023-03-03 17:38:21 : 1,765 Dollar
2023-03-03 09:37:32 : 2,773 Dollar
2023-03-02 21:44:14 : 268,000 Dollar
2023-03-02 18:49:09 : 1,134 Dollar
2023-03-02 17:01:18 : 1,265 Dollar
2023-03-02 16:57:12 : 599,000 Dollar
2023-03-02 14:52:05 : 283,344 Dollar
2023-03-02 14:51:41 : 1,283,344 Dollar
2023-03-01 20:40:51 : 1,830,000,000 Dollar
2023-03-01 10:29:07 : 127,573 Dollar
2023-03-01 00:44:42 : 1,188 Dollar
2023-03-01 00:43:59 : 5,940 Dollar
2023-02-28 12:16:27 : 90,000,000 Dollar
2023-02-27 14:24:42 : 20,033 Dollar
2023-02-27 07:47:48 : 2,120 Dollar
2023-02-26 19:51:31 : 2,504 Dollar
2023-02-26 19:49:34 : 4,264 Dollar
2023-02-26 17:41:50 : 653 Dollar
2023-02-26 12:25:30 : 646 Dollar
2023-02-26 03:18:54 : 52,000 Dollar
2023-02-25 23:33:28 : 3,218 Dollar
2023-02-25 21:22:58 : 2,625 Dollar
2023-02-25 21:18:11 : 5,299 Dollar
2023-02-25 17:42:53 : 38,560,000 Dollar
2023-02-25 17:42:38 : 385,600 Dollar
2023-02-25 17:12:58 : 12,600 Dollar
2023-02-25 14:46:11 : 684 Dollar
2023-02-25 09:07:07 : 2,500,000,002 Dollar
2023-02-24 16:42:09 : 5,195 Dollar
2023-02-24 15:16:27 : 548 Dollar
2023-02-23 20:18:21 : 659 Dollar
2023-02-23 10:09:38 : 11,730 Dollar
2023-02-22 16:57:07 : 17,743 Dollar
2023-02-22 13:08:18 : 986 Dollar
2023-02-22 05:50:45 : 594 Dollar
2023-02-22 02:43:42 : 527 Dollar
2023-02-21 22:47:58 : 32,634 Dollar
2023-02-21 19:56:57 : 3,280 Dollar
2023-02-21 17:00:15 : 3,820 Dollar
2023-02-21 08:50:10 : 69,000 Dollar
2023-02-21 07:09:14 : 63,840 Dollar
2023-02-20 18:13:39 : 7,070 Dollar
2023-02-20 17:54:02 : 7,623 Dollar
2023-02-20 15:41:20 : 1,163 Dollar
2023-02-20 15:33:32 : 1,728 Dollar
2023-02-20 10:49:03 : 1,158 Dollar
2023-02-20 08:32:46 : 1,464 Dollar
2023-02-20 08:31:47 : 1,224 Dollar
2023-02-19 15:46:36 : 754 Dollar
2023-02-19 15:19:55 : 1,116 Dollar
2023-02-19 13:43:39 : 125,676 Dollar
2023-02-19 09:10:26 : 1,412 Dollar
2023-02-19 09:09:47 : 1,212 Dollar
2023-02-18 23:40:34 : 51,884 Dollar
2023-02-18 20:16:06 : 189,900 Dollar
2023-02-18 12:40:58 : 1,541 Dollar
2023-02-18 12:05:51 : 1,594 Dollar
2023-02-18 06:22:25 : 1,152 Dollar
2023-02-18 06:20:13 : 1,026 Dollar
2023-02-17 22:57:13 : 1,084 Dollar
2023-02-17 16:15:35 : 4,254 Dollar
2023-02-17 13:54:02 : 1,104 Dollar
2023-02-17 13:53:46 : 1,109 Dollar
2023-02-17 10:47:03 : 924 Dollar
2023-02-17 10:37:27 : 7,500,000 Dollar
2023-02-17 09:20:34 : 10,200,000,000 Dollar
2023-02-16 14:38:54 : 5,385 Dollar
2023-02-16 12:45:48 : 1,368 Dollar
2023-02-16 11:28:47 : 1,476 Dollar
2023-02-15 22:47:43 : 2,829 Dollar
2023-02-15 15:15:03 : 576 Dollar
2023-02-15 14:47:15 : 454,545,454,545 Dollar
2023-02-14 20:15:28 : 15,375,000 Dollar
2023-02-14 20:15:13 : 15,375 Dollar
2023-02-14 15:32:38 : 11,650 Dollar
2023-02-14 09:16:51 : 1,044 Dollar
2023-02-14 01:27:33 : 1,584 Dollar
2023-02-14 01:23:30 : 1,596 Dollar
2023-02-14 01:21:14 : 1,896 Dollar
2023-02-13 10:14:18 : 1,392 Dollar
2023-02-13 08:29:25 : 463 Dollar
2023-02-13 05:13:12 : 1,404 Dollar
2023-02-12 12:42:41 : 62,316 Dollar
2023-02-11 18:12:47 : 289 Dollar
2023-02-11 17:35:50 : 110,995 Dollar
2023-02-11 16:08:01 : 2,444 Dollar
2023-02-11 15:59:59 : 1,800,000 Dollar
2023-02-11 11:59:58 : 2,489 Dollar
2023-02-11 10:10:21 : 2,209 Dollar
2023-02-11 01:27:13 : 2,975 Dollar
2023-02-10 11:16:14 : 1,549 Dollar
2023-02-09 23:36:14 : 365,000,000 Dollar
2023-02-09 22:26:37 : 244,000,000 Dollar
2023-02-09 22:26:33 : 24,400,000 Dollar
2023-02-09 21:26:53 : 470,000,000 Dollar
2023-02-09 21:25:56 : 472,000,000 Dollar
2023-02-09 18:07:49 : 15,987 Dollar
2023-02-09 02:49:56 : 17,135 Dollar
2023-02-08 14:22:54 : 6,636 Dollar
2023-02-08 13:47:19 : 9,143 Dollar
2023-02-08 13:17:10 : 4,824 Dollar
2023-02-08 13:10:42 : 11,714 Dollar
2023-02-08 12:36:11 : 1,566 Dollar
2023-02-08 08:48:51 : 7,000,000,000 Dollar
2023-02-08 08:06:20 : 452 Dollar
2023-02-07 20:11:55 : 4,167 Dollar
2023-02-07 18:46:29 : 286 Dollar
2023-02-07 15:27:28 : 139,200,000,000 Dollar
2023-02-07 15:25:38 : 286,500,000,000 Dollar
2023-02-07 14:51:32 : 286,500,000 Dollar
2023-02-07 14:00:50 : 115,000,000 Dollar
2023-02-06 14:25:41 : 11,290 Dollar
2023-02-06 09:49:15 : 26,053 Dollar
2023-02-06 01:16:02 : 151 Dollar
2023-02-06 00:38:03 : 170,000 Dollar
2023-02-05 08:59:23 : 48,000,000 Dollar
2023-02-04 11:16:14 : 1,153 Dollar
2023-02-03 15:31:49 : 4,999 Dollar
2023-02-03 05:27:04 : 2,093 Dollar
2023-02-02 17:13:21 : 4,991 Dollar
2023-02-02 14:57:33 : 26,800 Dollar
2023-02-02 00:40:57 : 9,699 Dollar
2023-01-31 22:26:00 : 3,953 Dollar
2023-01-31 22:25:10 : 1,004 Dollar
2023-01-31 22:20:51 : 988 Dollar
2023-01-30 22:37:43 : 64,000 Dollar
2023-01-30 19:55:26 : 1,565 Dollar
2023-01-30 14:59:04 : 39,005 Dollar
2023-01-30 12:23:25 : 1,885 Dollar
2023-01-27 16:12:04 : 206,400,000 Dollar
2023-01-26 23:52:01 : 18,762 Dollar
2023-01-26 14:02:57 : 73,000 Dollar
2023-01-26 08:36:18 : 371 Dollar
2023-01-26 01:15:24 : 736 Dollar
2023-01-25 17:07:37 : 11,745 Dollar
2023-01-25 13:16:19 : 6,800,000 Dollar
2023-01-25 11:43:03 : 2,640,000 Dollar
2023-01-24 21:35:24 : 4,279,999 Dollar
2023-01-24 11:41:44 : 11,298 Dollar
2023-01-24 08:01:24 : 13,120 Dollar
2023-01-22 12:20:28 : 7,820 Dollar
2023-01-21 16:56:53 : 2,423 Dollar
2023-01-21 07:03:10 : 83,910 Dollar
2023-01-21 02:10:46 : 568 Dollar
2023-01-20 16:54:40 : 5,408 Dollar
2023-01-20 15:48:23 : 15,820 Dollar
2023-01-20 15:23:31 : 20,150 Dollar
2023-01-20 15:23:13 : 2,015 Dollar
2023-01-20 12:11:23 : 15,684 Dollar
2023-01-20 00:45:56 : 127,500 Dollar
2023-01-19 17:10:11 : 23,900 Dollar
2023-01-19 17:09:36 : 14,200 Dollar
2023-01-19 17:09:10 : 8,660 Dollar
2023-01-19 17:07:51 : 11,600 Dollar
2023-01-19 17:05:35 : 14,600 Dollar
2023-01-19 17:05:13 : 24,600 Dollar
2023-01-19 17:05:02 : 16,600 Dollar
2023-01-19 17:04:43 : 14,400 Dollar
2023-01-18 15:51:12 : 6,630 Dollar
2023-01-18 15:50:17 : 6,629 Dollar
2023-01-18 15:50:10 : 6,640 Dollar
2023-01-18 15:49:46 : 6,559 Dollar
2023-01-18 15:49:42 : 6,555 Dollar
2023-01-18 15:22:00 : 19,605 Dollar
2023-01-18 14:26:34 : 1,654 Dollar
2023-01-18 13:43:57 : 14,685 Dollar
2023-01-18 11:21:39 : 8,810 Dollar
2023-01-18 00:15:47 : 457 Dollar
2023-01-17 14:15:34 : 16,395 Dollar
2023-01-17 13:21:08 : 6,894 Dollar
2023-01-17 11:48:29 : 181 Dollar
2023-01-17 02:59:26 : 19,558 Dollar
2023-01-16 18:48:53 : 4,281 Dollar
2023-01-16 14:04:21 : 13,921 Dollar
2023-01-16 13:34:33 : 27,324 Dollar
2023-01-16 13:33:55 : 10,703 Dollar
2023-01-16 13:33:08 : 30,100 Dollar
2023-01-15 14:07:18 : 17,068 Dollar

<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
>