Canadian Dollar (CAD) converted to Japanese Yen (JPY)conversion

History from 1801 to 2100

2023-11-15 16:29:00 : 1,110 Dollar
2023-11-15 12:55:48 : 17,560 Dollar
2023-11-15 12:54:03 : 1,390 Dollar
2023-11-15 12:36:13 : 17,450 Dollar
2023-11-15 12:31:37 : 17,440 Dollar
2023-11-15 12:29:08 : 17,540 Dollar
2023-11-15 11:55:04 : 3,128 Dollar
2023-11-15 11:51:39 : 1,564 Dollar
2023-11-15 11:26:55 : 1,190 Dollar
2023-11-15 10:31:00 : 1,371 Dollar
2023-11-15 07:54:43 : 37,000,000 Dollar
2023-11-15 02:18:34 : 16,390 Dollar
2023-11-14 20:48:06 : 3,371 Dollar
2023-11-14 20:47:22 : 2,951 Dollar
2023-11-14 17:50:03 : 16,000,000 Dollar
2023-11-14 15:59:52 : 12,750 Dollar
2023-11-14 14:18:55 : 4,000,000,000 Dollar
2023-11-14 12:53:25 : 408 Dollar
2023-11-14 11:58:20 : 71,700 Dollar
2023-11-14 11:58:11 : 71,800 Dollar
2023-11-14 11:57:58 : 71,000 Dollar
2023-11-14 11:57:49 : 70,800 Dollar
2023-11-14 11:57:16 : 80,800 Dollar
2023-11-14 11:57:11 : 80,600 Dollar
2023-11-14 11:57:04 : 80,500 Dollar
2023-11-14 11:56:49 : 81,000 Dollar
2023-11-14 11:56:36 : 82,000 Dollar
2023-11-14 11:53:16 : 6,600 Dollar
2023-11-14 11:52:49 : 6,800 Dollar
2023-11-14 11:45:00 : 16,280 Dollar
2023-11-14 06:51:52 : 23,763 Dollar
2023-11-14 06:46:07 : 140,000 Dollar
2023-11-13 16:01:50 : 374 Dollar
2023-11-13 12:58:41 : 15,630 Dollar
2023-11-13 09:15:46 : 426 Dollar
2023-11-13 01:39:07 : 14,730 Dollar
2023-11-13 00:49:21 : 1,334 Dollar
2023-11-13 00:45:27 : 14,720 Dollar
2023-11-13 00:18:21 : 5,602 Dollar
2023-11-13 00:17:22 : 6,275 Dollar
2023-11-13 00:16:44 : 7,437 Dollar
2023-11-13 00:00:41 : 669,000 Dollar
2023-11-13 00:00:16 : 318,000 Dollar
2023-11-12 23:56:14 : 2,078 Dollar
2023-11-12 23:55:29 : 1,405 Dollar
2023-11-12 12:58:55 : 185,000 Dollar
2023-11-12 09:06:51 : 211,000,000,000 Dollar
2023-11-12 08:15:53 : 699,800 Dollar
2023-11-12 08:15:02 : 1,849,999 Dollar
2023-11-12 08:09:41 : 565,000 Dollar
2023-11-12 07:43:09 : 1,230 Dollar
2023-11-12 07:38:50 : 439,999 Dollar
2023-11-12 07:34:43 : 354,000 Dollar
2023-11-12 07:14:32 : 2,200,000 Dollar
2023-11-12 07:13:42 : 2,498,000 Dollar
2023-11-12 07:10:58 : 642 Dollar
2023-11-12 06:10:49 : 33,000 Dollar
2023-11-12 04:52:39 : 279,900 Dollar
2023-11-12 03:26:48 : 510 Dollar
2023-11-12 02:17:46 : 789 Dollar
2023-11-11 13:50:29 : 13,840 Dollar
2023-11-11 13:39:28 : 1,447 Dollar
2023-11-11 12:11:42 : 1,930 Dollar
2023-11-11 08:19:33 : 1,710 Dollar
2023-11-11 04:07:49 : 1,540 Dollar
2023-11-10 15:32:21 : 955 Dollar
2023-11-10 13:11:37 : 1,263 Dollar
2023-11-10 13:09:22 : 11,840 Dollar
2023-11-10 13:00:59 : 940 Dollar
2023-11-10 12:03:42 : 62,050 Dollar
2023-11-10 10:50:46 : 2,070 Dollar
2023-11-10 09:31:16 : 1,870 Dollar
2023-11-10 08:16:16 : 1,740 Dollar
2023-11-10 03:27:09 : 8,870 Dollar
2023-11-10 01:58:08 : 21,700 Dollar
2023-11-10 01:57:22 : 55,300 Dollar
2023-11-10 01:56:50 : 38,500 Dollar
2023-11-10 01:32:35 : 4,097 Dollar
2023-11-09 17:21:35 : 845 Dollar
2023-11-09 15:57:38 : 2,210 Dollar
2023-11-09 13:41:32 : 13,920 Dollar
2023-11-09 13:38:56 : 10,300 Dollar
2023-11-09 13:38:40 : 10,600 Dollar
2023-11-09 13:37:37 : 9,740 Dollar
2023-11-09 03:50:50 : 211 Dollar
2023-11-08 15:15:23 : 1,300,000,000 Dollar
2023-11-08 15:14:38 : 130,000,000,000 Dollar
2023-11-08 14:47:15 : 651 Dollar
2023-11-07 21:39:57 : 3,800,000,000 Dollar
2023-11-07 21:03:14 : 10,846 Dollar
2023-11-07 20:50:24 : 11,450,000 Dollar
2023-11-07 20:48:02 : 10,830,000 Dollar
2023-11-07 20:46:06 : 3,905 Dollar
2023-11-07 20:41:06 : 10,800,000,000 Dollar
2023-11-07 20:40:20 : 6,800,000,000 Dollar
2023-11-07 20:32:17 : 25,565 Dollar
2023-11-07 15:21:55 : 90,850 Dollar
2023-11-07 15:19:33 : 87,250 Dollar
2023-11-07 15:16:52 : 83,650 Dollar
2023-11-07 15:14:08 : 80,050 Dollar
2023-11-07 15:03:38 : 76,450 Dollar
2023-11-07 15:01:50 : 72,850 Dollar
2023-11-07 14:59:53 : 69,250 Dollar
2023-11-07 14:57:04 : 65,650 Dollar
2023-11-07 14:48:37 : 1,341 Dollar
2023-11-07 14:36:05 : 6,295 Dollar
2023-11-07 14:34:45 : 8,050 Dollar
2023-11-07 14:06:12 : 245 Dollar
2023-11-07 09:23:38 : 21,550 Dollar
2023-11-07 02:46:00 : 1,394 Dollar
2023-11-07 01:40:00 : 4,885 Dollar
2023-11-07 01:39:20 : 7,010 Dollar
2023-11-07 00:15:44 : 33,290 Dollar
2023-11-06 21:10:37 : 28,503 Dollar
2023-11-06 15:23:04 : 13,100 Dollar
2023-11-06 10:29:46 : 15,723 Dollar
2023-11-05 23:31:31 : 479 Dollar
2023-11-05 23:30:40 : 6,270 Dollar
2023-11-05 21:31:38 : 27,500 Dollar
2023-11-05 07:00:07 : 830 Dollar
2023-11-04 16:25:16 : 34,780 Dollar
2023-11-04 14:25:07 : 2,255 Dollar
2023-11-04 14:21:36 : 1,220 Dollar
2023-11-03 12:21:00 : 3,620 Dollar
2023-11-03 12:20:35 : 1,625 Dollar
2023-11-03 10:37:00 : 27,456 Dollar
2023-11-03 10:36:51 : 274,560 Dollar
2023-11-03 10:35:52 : 316,800 Dollar
2023-11-03 02:02:56 : 140,000,000 Dollar
2023-11-02 18:22:50 : 102,550 Dollar
2023-11-02 18:21:50 : 104,600 Dollar
2023-11-02 18:18:48 : 1,655 Dollar
2023-11-02 16:21:45 : 500,000,000,000 Dollar
2023-11-02 10:37:02 : 325,000 Dollar
2023-11-02 08:24:02 : 1,465 Dollar
2023-11-02 07:14:25 : 1,355 Dollar
2023-11-01 21:02:18 : 13,875 Dollar
2023-11-01 15:08:40 : 1,247 Dollar
2023-11-01 15:01:42 : 2,016 Dollar
2023-11-01 13:48:15 : 102,500 Dollar
2023-11-01 06:42:19 : 2,240 Dollar
2023-11-01 06:37:33 : 100,450 Dollar
2023-11-01 06:36:32 : 98,400 Dollar
2023-11-01 04:56:49 : 2,090 Dollar
2023-11-01 03:43:20 : 30,300 Dollar
2023-11-01 03:42:25 : 32,450 Dollar
2023-11-01 03:41:17 : 32,350 Dollar
2023-11-01 03:40:34 : 32,400 Dollar
2023-10-31 13:53:58 : 604 Dollar
2023-10-31 12:50:10 : 32,300 Dollar
2023-10-31 12:34:21 : 15,900,000 Dollar
2023-10-31 08:27:37 : 1,210 Dollar
2023-10-31 06:47:48 : 1,010 Dollar
2023-10-30 14:42:10 : 32,980 Dollar
2023-10-30 14:41:29 : 33,180 Dollar
2023-10-30 14:40:43 : 33,280 Dollar
2023-10-30 14:39:53 : 33,380 Dollar
2023-10-30 14:35:23 : 33,480 Dollar
2023-10-30 14:14:21 : 28,980 Dollar
2023-10-30 08:20:43 : 63,000 Dollar
2023-10-30 04:07:37 : 65,250 Dollar
2023-10-30 04:06:16 : 60,800 Dollar
2023-10-30 04:05:17 : 59,800 Dollar
2023-10-30 04:04:24 : 63,800 Dollar
2023-10-30 04:03:25 : 60,900 Dollar
2023-10-30 04:00:44 : 33,520 Dollar
2023-10-30 03:59:39 : 31,220 Dollar
2023-10-30 03:58:09 : 27,520 Dollar
2023-10-29 12:01:03 : 35,020 Dollar
2023-10-29 11:57:21 : 2,220 Dollar
2023-10-28 18:01:37 : 370,000 Dollar
2023-10-28 12:18:23 : 24,590 Dollar
2023-10-28 11:24:33 : 2,060 Dollar
2023-10-28 07:13:44 : 34,910 Dollar
2023-10-28 07:11:15 : 1,490 Dollar
2023-10-28 03:20:57 : 1,380 Dollar
2023-10-28 01:04:43 : 1,020 Dollar
2023-10-27 18:10:15 : 33,410 Dollar
2023-10-27 15:04:17 : 29,400 Dollar
2023-10-27 10:05:25 : 3,110 Dollar
2023-10-27 04:06:59 : 1,780 Dollar
2023-10-27 02:41:36 : 1,324 Dollar
2023-10-27 02:41:20 : 331 Dollar
2023-10-27 02:40:13 : 1,524 Dollar
2023-10-26 19:09:29 : 19,400 Dollar
2023-10-26 15:16:41 : 4,950 Dollar
2023-10-26 12:34:52 : 2,510 Dollar
2023-10-26 10:29:13 : 777 Dollar
2023-10-26 07:01:12 : 9,660 Dollar
2023-10-26 07:00:31 : 2,360 Dollar
2023-10-26 05:30:38 : 6,024 Dollar
2023-10-26 05:05:44 : 7,400 Dollar
2023-10-25 21:03:17 : 669 Dollar
2023-10-25 14:52:54 : 124,400,000,000 Dollar
2023-10-25 14:52:51 : 1,244,000,000 Dollar
2023-10-25 14:52:48 : 12,440,000 Dollar
2023-10-25 10:23:57 : 380,000,000,000 Dollar
2023-10-25 10:23:53 : 38,000,000,000 Dollar
2023-10-25 10:23:47 : 380,000,000 Dollar
2023-10-25 10:21:52 : 12,440,000,000 Dollar
2023-10-25 10:21:47 : 124,400,000 Dollar
2023-10-25 08:34:10 : 2,730 Dollar
2023-10-25 02:53:23 : 120,050 Dollar
2023-10-24 21:24:57 : 16,350 Dollar
2023-10-24 21:24:10 : 16,300 Dollar
2023-10-24 16:18:55 : 117,600 Dollar
2023-10-24 16:16:19 : 116,130 Dollar
2023-10-24 16:15:19 : 115,150 Dollar
2023-10-24 16:13:55 : 112,700 Dollar
2023-10-24 16:13:02 : 110,250 Dollar
2023-10-24 11:26:26 : 1,640 Dollar
2023-10-23 22:46:39 : 15,660 Dollar
2023-10-23 21:23:52 : 89,999 Dollar
2023-10-23 16:38:42 : 178,520 Dollar
2023-10-23 12:15:13 : 374,000 Dollar
2023-10-23 09:37:59 : 15,330 Dollar
2023-10-22 20:43:51 : 2,130 Dollar
2023-10-22 15:33:48 : 1,560 Dollar
2023-10-22 12:46:07 : 6,620 Dollar
2023-10-22 11:29:40 : 2,260 Dollar
2023-10-22 11:23:53 : 38,100 Dollar
2023-10-22 11:19:50 : 39,100 Dollar
2023-10-22 09:42:28 : 1,670 Dollar
2023-10-22 09:22:52 : 198,852 Dollar
2023-10-22 08:10:57 : 1,340 Dollar
2023-10-22 04:52:55 : 144,300 Dollar
2023-10-22 04:51:30 : 131,000 Dollar
2023-10-22 04:50:55 : 133,000 Dollar
2023-10-22 04:50:32 : 134,000 Dollar
2023-10-22 04:50:16 : 134,400 Dollar
2023-10-22 03:37:44 : 13,300 Dollar
2023-10-21 10:13:14 : 10,077 Dollar
2023-10-20 22:06:13 : 4,410 Dollar
2023-10-20 20:26:06 : 3,180 Dollar
2023-10-20 16:37:01 : 6,720 Dollar
2023-10-20 12:21:27 : 2,895 Dollar
2023-10-19 21:21:25 : 5,870 Dollar
2023-10-19 17:52:46 : 133,100 Dollar
2023-10-19 17:50:18 : 12,700 Dollar
2023-10-19 14:40:51 : 5,260 Dollar
2023-10-19 14:36:43 : 8,520 Dollar
2023-10-19 14:13:56 : 3,790 Dollar
2023-10-19 14:05:13 : 1,685 Dollar
2023-10-19 12:27:58 : 7,834 Dollar
2023-10-19 11:26:36 : 1,859 Dollar
2023-10-19 11:26:00 : 1,089 Dollar
2023-10-18 23:04:46 : 452,950 Dollar
2023-10-18 22:29:28 : 32,064 Dollar
2023-10-18 22:13:53 : 1,453 Dollar
2023-10-16 22:36:31 : 6,020 Dollar
2023-10-16 17:52:52 : 134,200 Dollar
2023-10-16 04:06:11 : 30,080 Dollar
2023-10-16 04:05:21 : 25,880 Dollar
2023-10-15 19:55:19 : 640,000 Dollar
2023-10-15 14:10:46 : 822 Dollar
2023-10-15 01:16:47 : 136,600 Dollar
2023-10-14 12:56:09 : 138,600 Dollar
2023-10-14 12:50:47 : 136,360 Dollar
2023-10-14 12:48:43 : 639 Dollar
2023-10-14 12:34:05 : 4,880 Dollar
2023-10-14 09:41:08 : 2,146 Dollar
2023-10-14 09:36:47 : 2,044 Dollar
2023-10-14 06:00:10 : 4,470 Dollar
2023-10-13 23:57:13 : 1,078 Dollar
2023-10-13 22:50:56 : 52,650 Dollar
2023-10-13 22:50:17 : 102,657 Dollar
2023-10-13 22:48:58 : 67,743 Dollar
2023-10-13 22:15:16 : 47,900 Dollar
2023-10-13 20:22:18 : 5,360 Dollar
2023-10-13 20:22:01 : 3,115 Dollar
2023-10-13 20:16:28 : 42,150 Dollar
2023-10-13 15:26:58 : 40,800 Dollar
2023-10-13 15:16:22 : 7,600 Dollar
2023-10-13 11:30:03 : 130,200 Dollar
2023-10-13 10:51:54 : 46,875 Dollar
2023-10-13 09:11:37 : 1,602 Dollar
2023-10-13 09:10:34 : 1,409 Dollar
2023-10-13 00:38:44 : 4,965 Dollar
2023-10-13 00:23:27 : 1,779 Dollar
2023-10-12 11:38:42 : 1,505 Dollar
2023-10-12 07:00:11 : 1,030 Dollar
2023-10-12 06:21:39 : 2,353 Dollar
2023-10-11 22:36:11 : 171 Dollar
2023-10-11 16:48:07 : 7,050 Dollar
2023-10-11 16:25:56 : 140,700 Dollar
2023-10-11 07:16:07 : 4,360 Dollar
2023-10-11 02:35:07 : 4,520 Dollar
2023-10-10 18:03:16 : 15,464 Dollar
2023-10-10 16:30:08 : 3,825 Dollar
2023-10-10 15:19:23 : 2,665 Dollar
2023-10-10 13:04:17 : 193 Dollar
2023-10-10 11:11:08 : 455 Dollar
2023-10-10 03:23:23 : 2,185 Dollar
2023-10-10 03:23:20 : 2,188 Dollar
2023-10-10 03:23:13 : 5,188 Dollar
2023-10-09 16:39:24 : 143,500 Dollar
2023-10-09 13:15:39 : 23,510 Dollar
2023-10-09 11:31:52 : 14,050 Dollar
2023-10-09 11:11:26 : 1,985 Dollar
2023-10-09 10:30:48 : 1,785 Dollar

<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
>