Canadian Dollar (CAD) converted to Japanese Yen (JPY)conversion

History from 2101 to 2400

2023-10-09 09:06:34 : 141,450 Dollar
2023-10-09 09:05:37 : 139,400 Dollar
2023-10-09 09:04:31 : 137,350 Dollar
2023-10-09 09:03:42 : 135,300 Dollar
2023-10-09 08:24:00 : 1,435 Dollar
2023-10-09 06:53:47 : 23,710 Dollar
2023-10-09 03:50:41 : 138,000 Dollar
2023-10-09 03:49:40 : 136,000 Dollar
2023-10-09 03:47:22 : 132,000 Dollar
2023-10-09 03:24:48 : 2,105 Dollar
2023-10-08 21:10:29 : 26,400 Dollar
2023-10-08 12:35:04 : 665 Dollar
2023-10-08 10:17:07 : 1,805 Dollar
2023-10-08 10:17:03 : 1,808 Dollar
2023-10-08 09:17:09 : 1,605 Dollar
2023-10-08 09:14:14 : 1,455 Dollar
2023-10-08 07:36:53 : 1,325 Dollar
2023-10-08 03:09:24 : 23,605 Dollar
2023-10-07 23:20:02 : 5,558 Dollar
2023-10-07 16:39:57 : 2,010 Dollar
2023-10-07 14:19:48 : 22,275 Dollar
2023-10-07 13:49:15 : 1,860 Dollar
2023-10-07 11:53:43 : 144,900 Dollar
2023-10-07 11:48:42 : 9,300 Dollar
2023-10-07 11:28:53 : 23,735 Dollar
2023-10-06 17:50:17 : 20,887 Dollar
2023-10-06 16:33:26 : 22,375 Dollar
2023-10-06 16:29:58 : 2,030 Dollar
2023-10-06 16:27:06 : 2,395 Dollar
2023-10-06 15:10:07 : 2,555 Dollar
2023-10-06 11:58:13 : 1,990 Dollar
2023-10-06 10:09:13 : 1,890 Dollar
2023-10-06 10:01:43 : 247 Dollar
2023-10-06 09:19:17 : 291 Dollar
2023-10-06 05:43:45 : 885 Dollar
2023-10-06 05:00:47 : 685 Dollar
2023-10-06 02:39:07 : 22,125 Dollar
2023-10-05 19:27:23 : 75,000 Dollar
2023-10-05 16:24:12 : 1,996 Dollar
2023-10-05 16:20:35 : 15,975 Dollar
2023-10-05 12:26:36 : 1,835 Dollar
2023-10-05 11:20:06 : 1,635 Dollar
2023-10-05 10:25:48 : 1,485 Dollar
2023-10-05 06:56:52 : 395,000,000 Dollar
2023-10-05 00:27:59 : 8,995 Dollar
2023-10-05 00:27:39 : 17,040 Dollar
2023-10-04 22:06:45 : 3,640 Dollar
2023-10-04 22:06:22 : 3,705 Dollar
2023-10-04 17:24:50 : 147,000 Dollar
2023-10-04 17:08:56 : 22,095 Dollar
2023-10-04 16:59:17 : 13,995 Dollar
2023-10-04 16:48:25 : 1,145 Dollar
2023-10-03 23:21:28 : 7,699 Dollar
2023-10-03 22:55:25 : 4,590 Dollar
2023-10-03 19:46:13 : 12,850 Dollar
2023-10-03 18:32:16 : 770 Dollar
2023-10-03 17:41:15 : 130,500 Dollar
2023-10-03 17:35:43 : 20,850 Dollar
2023-10-03 17:31:14 : 1,836 Dollar
2023-10-03 17:27:15 : 18,850 Dollar
2023-10-03 15:44:59 : 33,920 Dollar
2023-10-03 14:51:41 : 2,455 Dollar
2023-10-03 13:15:18 : 8,999 Dollar
2023-10-03 11:56:02 : 1,855 Dollar
2023-10-03 10:48:43 : 150,500 Dollar
2023-10-03 05:52:29 : 730 Dollar
2023-10-03 03:16:18 : 3,080 Dollar
2023-10-02 23:19:58 : 1,205 Dollar
2023-10-02 23:19:38 : 602 Dollar
2023-10-02 16:43:33 : 181,380 Dollar
2023-10-02 16:25:25 : 2,110 Dollar
2023-10-02 16:22:22 : 2,410 Dollar
2023-10-02 16:17:34 : 10,430 Dollar
2023-10-02 14:50:49 : 2,079 Dollar
2023-10-02 14:49:47 : 10,395 Dollar
2023-10-01 18:36:23 : 10,285 Dollar
2023-10-01 18:34:05 : 8,085 Dollar
2023-10-01 17:06:18 : 8,155 Dollar
2023-10-01 17:06:14 : 8,158 Dollar
2023-10-01 16:58:29 : 2,038 Dollar
2023-10-01 15:36:01 : 1,038 Dollar
2023-09-30 16:02:00 : 1,530 Dollar
2023-09-30 16:00:18 : 2,151 Dollar
2023-09-30 15:56:11 : 6,455 Dollar
2023-09-30 15:07:46 : 1,425 Dollar
2023-09-30 13:31:50 : 1,305 Dollar
2023-09-30 10:18:13 : 2,247 Dollar
2023-09-30 09:01:06 : 1,135 Dollar
2023-09-30 08:53:17 : 555 Dollar
2023-09-30 02:59:55 : 9,178 Dollar
2023-09-29 19:08:27 : 142,000 Dollar
2023-09-29 17:53:11 : 2,875 Dollar
2023-09-29 14:24:43 : 2,355 Dollar
2023-09-29 11:15:45 : 1,880 Dollar
2023-09-29 09:01:24 : 237 Dollar
2023-09-29 08:33:51 : 1,445 Dollar
2023-09-29 05:41:55 : 2,443 Dollar
2023-09-28 20:13:53 : 147 Dollar
2023-09-28 14:38:27 : 163 Dollar
2023-09-28 14:06:40 : 62,400,000,000 Dollar
2023-09-27 17:02:58 : 2,640 Dollar
2023-09-27 15:01:30 : 74,900 Dollar
2023-09-27 06:38:48 : 21,980 Dollar
2023-09-27 03:14:17 : 11,537 Dollar
2023-09-26 23:31:58 : 500,001 Dollar
2023-09-26 16:47:23 : 474 Dollar
2023-09-24 16:32:35 : 7,210 Dollar
2023-09-24 15:55:53 : 934 Dollar
2023-09-24 14:22:36 : 4,540 Dollar
2023-09-24 03:47:29 : 363 Dollar
2023-09-23 13:26:13 : 650,000,000 Dollar
2023-09-23 10:43:37 : 18,295 Dollar
2023-09-23 10:25:41 : 6,335 Dollar
2023-09-22 23:03:08 : 373 Dollar
2023-09-22 11:16:28 : 941 Dollar
2023-09-22 11:16:01 : 742 Dollar
2023-09-21 22:37:29 : 24,950 Dollar
2023-09-21 22:34:07 : 23,680 Dollar
2023-09-21 22:29:20 : 38,400 Dollar
2023-09-21 11:41:28 : 20,500,000 Dollar
2023-09-20 17:03:52 : 1,460 Dollar
2023-09-20 15:10:54 : 872 Dollar
2023-09-18 21:55:38 : 686 Dollar
2023-09-18 18:03:43 : 1,047 Dollar
2023-09-17 18:46:18 : 138 Dollar
2023-09-16 17:02:35 : 935 Dollar
2023-09-16 15:03:58 : 10,195 Dollar
2023-09-16 03:48:24 : 298 Dollar
2023-09-16 00:16:21 : 732 Dollar
2023-09-16 00:00:14 : 2,155 Dollar
2023-09-15 20:52:04 : 13,362 Dollar
2023-09-15 13:17:27 : 74,000,000 Dollar
2023-09-15 11:16:53 : 889 Dollar
2023-09-14 17:11:52 : 874 Dollar
2023-09-14 15:17:30 : 21,647 Dollar
2023-09-14 15:17:18 : 2,164,686 Dollar
2023-09-14 15:17:04 : 21,646 Dollar
2023-09-14 10:53:52 : 3,453,000,000 Dollar
2023-09-14 10:26:58 : 3,486 Dollar
2023-09-14 07:15:37 : 608 Dollar
2023-09-14 04:05:43 : 1,440,000,000,000 Dollar
2023-09-14 04:05:39 : 144,000,000 Dollar
2023-09-14 01:49:55 : 9,600,000,000,000 Dollar
2023-09-14 01:49:38 : 6,400,000,000,000 Dollar
2023-09-14 01:49:26 : 3,400,000,000,000 Dollar
2023-09-14 01:46:56 : 1,400,000,000,000 Dollar
2023-09-14 01:46:38 : 1,400,000,000 Dollar
2023-09-13 22:17:54 : 1,839 Dollar
2023-09-13 18:24:59 : 3,517 Dollar
2023-09-13 17:58:59 : 725 Dollar
2023-09-13 11:07:31 : 1,450,000 Dollar
2023-09-12 21:43:29 : 333 Dollar
2023-09-12 21:42:56 : 1,616 Dollar
2023-09-12 01:28:14 : 7,777 Dollar
2023-09-11 18:03:17 : 16,406 Dollar
2023-09-09 00:07:39 : 2,560 Dollar
2023-09-09 00:00:32 : 9,700 Dollar
2023-09-08 19:37:43 : 19,530 Dollar
2023-09-07 22:22:53 : 1,337 Dollar
2023-09-07 19:09:43 : 4,440 Dollar
2023-09-07 17:02:05 : 19,999 Dollar
2023-09-07 11:08:19 : 12,595 Dollar
2023-09-06 23:36:50 : 4,890 Dollar
2023-09-06 23:30:21 : 6,790 Dollar
2023-09-06 15:43:10 : 56,900 Dollar
2023-09-06 14:02:14 : 16,290 Dollar
2023-09-06 09:58:40 : 1,154,320 Dollar
2023-09-06 06:41:54 : 7,740 Dollar
2023-09-05 21:30:44 : 3,160 Dollar
2023-09-05 21:28:05 : 7,020 Dollar
2023-09-04 21:00:05 : 17,820 Dollar
2023-09-04 01:34:53 : 3,500,000,000 Dollar
2023-09-03 17:44:57 : 2,827 Dollar
2023-09-03 16:42:06 : 4,080 Dollar
2023-09-03 13:45:43 : 860 Dollar
2023-09-03 13:44:44 : 960,860 Dollar
2023-09-02 11:26:21 : 11,659 Dollar
2023-09-02 11:00:51 : 62,000,000 Dollar
2023-09-02 09:12:59 : 75,338 Dollar
2023-09-02 08:35:20 : 172,000,000 Dollar
2023-09-02 01:41:00 : 13,104 Dollar
2023-09-02 01:10:19 : 12,096 Dollar
2023-09-01 20:29:31 : 18,800,000 Dollar
2023-09-01 15:21:41 : 31,860 Dollar
2023-09-01 01:48:03 : 547 Dollar
2023-08-31 23:48:10 : 1,095 Dollar
2023-08-31 19:49:51 : 3,612 Dollar
2023-08-31 19:49:39 : 1,107 Dollar
2023-08-31 19:49:19 : 3,637 Dollar
2023-08-31 19:49:07 : 2,682 Dollar
2023-08-31 17:10:32 : 3,348 Dollar
2023-08-31 17:10:15 : 2,108 Dollar
2023-08-31 14:28:05 : 4,900,000,000 Dollar
2023-08-31 10:36:08 : 2,548 Dollar
2023-08-31 03:36:47 : 10,218 Dollar
2023-08-30 11:12:05 : 759,253 Dollar
2023-08-30 08:13:14 : 52,500 Dollar
2023-08-30 00:15:15 : 4,235 Dollar
2023-08-29 17:24:06 : 8,500,000 Dollar
2023-08-29 16:16:05 : 1,765,000 Dollar
2023-08-28 17:16:09 : 1,556 Dollar
2023-08-27 19:49:01 : 6,795 Dollar
2023-08-26 11:22:25 : 494 Dollar
2023-08-25 19:41:34 : 10,055 Dollar
2023-08-25 16:49:46 : 10,837 Dollar
2023-08-24 22:44:16 : 17,810 Dollar
2023-08-24 13:01:44 : 1,692 Dollar
2023-08-24 06:40:29 : 144,709 Dollar
2023-08-23 22:39:31 : 17,400 Dollar
2023-08-23 19:53:21 : 1,440,000 Dollar
2023-08-23 19:53:11 : 144,000 Dollar
2023-08-23 19:48:36 : 576,000 Dollar
2023-08-23 15:42:52 : 31,700 Dollar
2023-08-23 13:36:08 : 3,217 Dollar
2023-08-22 05:42:32 : 11,160 Dollar
2023-08-22 04:12:52 : 110,400 Dollar
2023-08-22 04:12:25 : 71,200 Dollar
2023-08-22 02:28:12 : 20,100 Dollar
2023-08-20 15:38:41 : 340,000 Dollar
2023-08-20 08:46:12 : 2,261 Dollar
2023-08-20 08:13:22 : 4,675 Dollar
2023-08-19 21:48:04 : 7,801 Dollar
2023-08-19 16:44:37 : 30,111 Dollar
2023-08-19 15:54:34 : 31,000 Dollar
2023-08-18 15:06:36 : 1,498 Dollar
2023-08-16 13:04:10 : 334 Dollar
2023-08-16 13:02:34 : 33,335 Dollar
2023-08-16 10:26:22 : 16,899 Dollar
2023-08-15 17:44:19 : 1,099 Dollar
2023-08-15 10:53:55 : 1,344 Dollar
2023-08-13 23:46:13 : 137,300,000,000 Dollar
2023-08-13 23:46:09 : 1,373,000,000 Dollar
2023-08-12 12:45:37 : 15,250 Dollar
2023-08-12 01:15:15 : 5,190 Dollar
2023-08-12 01:14:35 : 4,090 Dollar
2023-08-11 23:13:21 : 3,570 Dollar
2023-08-11 13:14:52 : 2,978 Dollar
2023-08-10 09:03:06 : 18,460 Dollar
2023-08-10 04:55:02 : 10,198 Dollar
2023-08-10 01:04:59 : 501 Dollar
2023-08-10 00:16:27 : 5,948 Dollar
2023-08-09 09:33:11 : 32,574 Dollar
2023-08-09 09:21:09 : 207 Dollar
2023-08-08 19:37:58 : 1,610,000,000 Dollar
2023-08-08 19:37:44 : 24,930,000,000 Dollar
2023-08-08 19:37:37 : 249,300,000,000 Dollar
2023-08-08 19:37:06 : 9,430,000,000 Dollar
2023-08-08 19:36:55 : 27,960,000,000 Dollar
2023-08-08 18:44:36 : 30,900,000,000 Dollar
2023-08-08 18:44:13 : 21,580,000,000 Dollar
2023-08-08 18:10:54 : 4,250,000,000 Dollar
2023-08-08 18:10:38 : 7,340,000,000 Dollar
2023-08-08 18:10:24 : 2,493,000,000 Dollar
2023-08-07 20:42:36 : 2,615 Dollar
2023-08-07 00:55:56 : 23,947 Dollar
2023-08-07 00:55:00 : 18,172 Dollar
2023-08-07 00:53:27 : 16,523 Dollar
2023-08-06 09:55:31 : 495 Dollar
2023-08-05 06:02:51 : 3,440 Dollar
2023-08-04 13:34:17 : 1,439 Dollar
2023-08-03 21:26:15 : 2,007 Dollar
2023-08-03 18:49:13 : 87,000 Dollar
2023-08-03 15:11:37 : 39,400 Dollar
2023-08-02 21:51:19 : 2,965 Dollar
2023-08-02 20:55:57 : 1,921 Dollar
2023-08-02 20:45:38 : 12,530 Dollar
2023-08-02 20:35:10 : 6,250 Dollar
2023-08-02 16:00:40 : 440,551 Dollar
2023-08-01 12:57:41 : 1,561 Dollar
2023-08-01 07:37:08 : 1,171 Dollar
2023-08-01 07:14:57 : 593,000,000 Dollar
2023-07-31 20:54:54 : 329,000 Dollar
2023-07-31 20:33:40 : 4,725 Dollar
2023-07-31 17:14:24 : 14,640 Dollar
2023-07-31 17:08:38 : 13,610 Dollar
2023-07-31 16:10:26 : 6,240 Dollar
2023-07-31 10:36:38 : 10,293 Dollar
2023-07-29 18:53:50 : 11,050 Dollar
2023-07-29 13:46:49 : 4,020 Dollar
2023-07-28 13:29:25 : 3,834 Dollar
2023-07-28 13:15:24 : 984,000 Dollar
2023-07-28 13:14:58 : 69,300 Dollar
2023-07-28 10:44:24 : 102 Dollar
2023-07-28 02:42:40 : 676 Dollar
2023-07-28 02:42:19 : 676,000 Dollar
2023-07-27 20:22:00 : 2,001 Dollar
2023-07-26 10:41:22 : 6,850 Dollar
2023-07-26 09:19:50 : 21,639 Dollar
2023-07-26 06:33:28 : 40,706 Dollar
2023-07-25 20:52:45 : 4,320 Dollar
2023-07-25 14:53:07 : 5,594 Dollar
2023-07-24 22:33:33 : 57,520 Dollar
2023-07-24 22:26:57 : 181,556 Dollar
2023-07-24 16:41:50 : 92,000,000 Dollar
2023-07-24 15:04:28 : 1,791 Dollar
2023-07-24 15:03:16 : 2,328 Dollar
2023-07-23 13:29:03 : 1,500,000,000,000 Dollar
2023-07-23 13:28:55 : 1,100,000,000,000 Dollar
2023-07-23 13:25:37 : 950,000,000,000 Dollar
2023-07-23 13:21:15 : 930,000,000,000 Dollar

<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
>