Philippine Peso (PHP) converted to Japanese Yen (JPY)conversion

History from 301 to 600

2025-06-03 11:37:47 : 29,000 Peso
2025-06-03 11:37:17 : 1,700,000,000 Peso
2025-06-03 11:30:05 : 5,800 Peso
2025-06-03 11:28:02 : 10,300 Peso
2025-06-03 11:18:24 : 12,857 Peso
2025-06-03 11:07:07 : 107,556 Peso
2025-06-03 09:39:19 : 25,000,000 Peso
2025-06-03 09:23:50 : 34,000 Peso
2025-06-03 07:56:08 : 18,600 Peso
2025-06-03 07:55:52 : 18,000 Peso
2025-06-03 07:23:59 : 7,400 Peso
2025-06-03 03:26:49 : 10,600 Peso
2025-06-03 00:45:33 : 7,600 Peso
2025-06-03 00:04:48 : 350,000 Peso
2025-06-02 22:10:22 : 30,800 Peso
2025-06-02 20:55:29 : 37,800 Peso
2025-06-02 19:00:42 : 155,608,000,000 Peso
2025-06-02 18:50:58 : 1,120,000,000,000 Peso
2025-06-02 18:27:34 : 57,000,000,000 Peso
2025-06-02 16:52:33 : 17,100 Peso
2025-06-02 16:36:00 : 1,900,000 Peso
2025-06-02 16:06:56 : 4,200 Peso
2025-06-02 16:05:20 : 120 Peso
2025-06-02 15:11:51 : 11,500 Peso
2025-06-02 15:10:55 : 5,750 Peso
2025-06-02 14:50:36 : 117,000 Peso
2025-06-02 13:10:55 : 400,000,000 Peso
2025-06-02 13:06:33 : 4,000,000 Peso
2025-06-02 12:10:59 : 21,783 Peso
2025-06-02 12:09:24 : 6,362 Peso
2025-06-02 12:09:11 : 6,463 Peso
2025-06-02 11:22:10 : 114,000 Peso
2025-06-02 10:51:53 : 50,000,000 Peso
2025-06-02 09:56:35 : 3,349 Peso
2025-06-02 09:06:13 : 240 Peso
2025-06-02 02:14:11 : 46,506 Peso
2025-06-01 23:22:37 : 31 Peso
2025-06-01 23:10:57 : 1,600,000 Peso
2025-06-01 23:09:23 : 3,900 Peso
2025-06-01 22:15:14 : 14,000 Peso
2025-06-01 21:33:34 : 22,300 Peso
2025-06-01 20:58:13 : 7,200,000 Peso
2025-06-01 20:36:09 : 5,000,000 Peso
2025-06-01 20:03:43 : 230 Peso
2025-06-01 19:44:59 : 51,000 Peso
2025-06-01 19:40:18 : 9,900 Peso
2025-06-01 19:35:08 : 18,213,900,000,000 Peso
2025-06-01 19:31:32 : 13,249,200,000,000 Peso
2025-06-01 19:28:49 : 25,000,000,000 Peso
2025-06-01 18:51:07 : 12,980,000,000 Peso
2025-06-01 18:36:34 : 50,000,000,000 Peso
2025-06-01 18:32:55 : 3,540,000,000,000 Peso
2025-06-01 18:13:49 : 6,746,140,000 Peso
2025-06-01 15:56:12 : 10,070 Peso
2025-06-01 14:57:31 : 1,979 Peso
2025-06-01 14:23:35 : 129 Peso
2025-06-01 12:49:02 : 1,686 Peso
2025-06-01 12:37:39 : 350 Peso
2025-06-01 12:29:17 : 55,000 Peso
2025-06-01 11:39:50 : 1,670 Peso
2025-06-01 11:38:35 : 320 Peso
2025-06-01 00:11:39 : 14,100 Peso
2025-05-31 22:32:21 : 999 Peso
2025-05-31 21:16:27 : 2,400 Peso
2025-05-31 19:15:28 : 21,000 Peso
2025-05-31 19:09:48 : 400,000 Peso
2025-05-31 15:18:05 : 3,200 Peso
2025-05-31 14:31:07 : 1,578 Peso
2025-05-31 13:31:00 : 19,500 Peso
2025-05-31 13:24:30 : 2,500,000 Peso
2025-05-31 13:04:34 : 9,600 Peso
2025-05-31 12:37:06 : 868,816 Peso
2025-05-31 12:21:21 : 2,950 Peso
2025-05-31 10:54:09 : 90 Peso
2025-05-31 09:46:47 : 15,270 Peso
2025-05-31 08:34:01 : 21,600 Peso
2025-05-31 07:21:49 : 1,524 Peso
2025-05-31 05:26:23 : 1,450,000 Peso
2025-05-31 04:18:07 : 6,129 Peso
2025-05-31 01:37:29 : 22,500 Peso
2025-05-30 21:49:26 : 3,950 Peso
2025-05-30 21:48:49 : 3,400 Peso
2025-05-30 21:48:22 : 2,600 Peso
2025-05-30 21:47:09 : 1,990 Peso
2025-05-30 18:46:29 : 1,522 Peso
2025-05-30 16:22:08 : 380,000 Peso
2025-05-30 11:24:06 : 178 Peso
2025-05-30 10:45:41 : 7,200 Peso
2025-05-30 09:31:39 : 1,681 Peso
2025-05-30 04:56:13 : 33,000 Peso
2025-05-30 04:55:33 : 3,300 Peso
2025-05-30 01:50:40 : 1,019 Peso
2025-05-29 23:02:08 : 1,733 Peso
2025-05-29 23:01:49 : 1,755 Peso
2025-05-29 23:01:41 : 1,599 Peso
2025-05-29 23:01:30 : 1,588 Peso
2025-05-29 22:58:47 : 13,035 Peso
2025-05-29 22:58:12 : 5,080 Peso
2025-05-29 21:50:49 : 1,392 Peso
2025-05-29 19:54:28 : 2,100,000,000 Peso
2025-05-29 19:34:18 : 1,300,000,000,000 Peso
2025-05-29 19:33:01 : 5,100 Peso
2025-05-29 19:19:34 : 18,700 Peso
2025-05-29 18:06:56 : 47,970,000 Peso
2025-05-29 16:15:22 : 5,600 Peso
2025-05-29 14:21:47 : 1,900 Peso
2025-05-29 13:41:51 : 75,000,000 Peso
2025-05-29 12:35:00 : 3,620 Peso
2025-05-29 12:29:46 : 103,000 Peso
2025-05-29 11:57:13 : 6,500,000 Peso
2025-05-29 11:06:28 : 374 Peso
2025-05-29 06:31:54 : 520 Peso
2025-05-29 01:58:06 : 20,000,000 Peso
2025-05-28 23:21:26 : 5,499 Peso
2025-05-28 21:10:53 : 6,098 Peso
2025-05-28 20:27:12 : 10,800,000,000 Peso
2025-05-28 19:44:30 : 280,000 Peso
2025-05-28 18:56:13 : 6,460,000 Peso
2025-05-28 18:55:18 : 340,000 Peso
2025-05-28 18:53:08 : 680,000 Peso
2025-05-28 18:19:29 : 1,410 Peso
2025-05-28 17:40:28 : 410 Peso
2025-05-28 15:46:35 : 298 Peso
2025-05-28 15:40:03 : 11,000 Peso
2025-05-28 15:33:30 : 6,470 Peso
2025-05-28 14:27:08 : 2,300 Peso
2025-05-28 12:35:32 : 5,500 Peso
2025-05-28 12:35:18 : 6,300 Peso
2025-05-28 12:24:15 : 35,765 Peso
2025-05-28 12:09:19 : 5,399 Peso
2025-05-28 10:13:06 : 2,895 Peso
2025-05-28 09:48:56 : 17,426 Peso
2025-05-28 08:42:30 : 37 Peso
2025-05-28 07:54:40 : 64,000 Peso
2025-05-27 23:58:22 : 7,220 Peso
2025-05-27 23:11:43 : 15,800 Peso
2025-05-27 22:30:13 : 10,900 Peso
2025-05-27 19:48:04 : 600,000,000 Peso
2025-05-27 19:47:50 : 6,000,000,000 Peso
2025-05-27 19:27:35 : 8,700,000,000 Peso
2025-05-27 19:10:13 : 15,800,000,000 Peso
2025-05-27 18:56:40 : 5,400,000,000 Peso
2025-05-27 18:46:08 : 28,200 Peso
2025-05-27 18:33:58 : 67,300,000,000 Peso
2025-05-27 17:48:57 : 2,297 Peso
2025-05-27 17:05:26 : 13,539 Peso
2025-05-27 17:01:05 : 6,544 Peso
2025-05-27 16:33:42 : 88,136 Peso
2025-05-27 16:31:35 : 26,312 Peso
2025-05-27 16:30:55 : 10,260 Peso
2025-05-27 16:11:52 : 67,500 Peso
2025-05-27 15:53:56 : 193 Peso
2025-05-27 15:34:32 : 529 Peso
2025-05-27 15:28:57 : 1,999 Peso
2025-05-27 15:03:44 : 939 Peso
2025-05-27 15:03:34 : 148,949 Peso
2025-05-27 13:30:25 : 1,550 Peso
2025-05-27 12:56:34 : 5,527 Peso
2025-05-27 12:42:33 : 61,342 Peso
2025-05-27 12:37:45 : 9,995 Peso
2025-05-27 11:38:55 : 13 Peso
2025-05-27 07:43:27 : 4,050 Peso
2025-05-27 00:24:37 : 2,250 Peso
2025-05-26 23:18:27 : 1,302 Peso
2025-05-26 22:36:34 : 13,500 Peso
2025-05-26 20:44:36 : 450,000 Peso
2025-05-26 20:19:16 : 226 Peso
2025-05-26 19:33:24 : 877,000,000 Peso
2025-05-26 18:47:49 : 33,880,000 Peso
2025-05-26 18:41:43 : 12,000,000 Peso
2025-05-26 18:35:40 : 5,700,000 Peso
2025-05-26 18:29:32 : 100,000,000,000 Peso
2025-05-26 18:16:42 : 3,870 Peso
2025-05-26 16:53:48 : 57,550 Peso
2025-05-26 16:28:36 : 845,000 Peso
2025-05-26 14:07:37 : 510,000,000 Peso
2025-05-26 13:32:40 : 14,000,000 Peso
2025-05-26 13:29:27 : 220,000,000 Peso
2025-05-26 12:27:46 : 79 Peso
2025-05-26 11:55:23 : 210,000,000 Peso
2025-05-26 11:17:36 : 14,700 Peso
2025-05-26 11:07:28 : 890 Peso
2025-05-26 10:39:53 : 11,200 Peso
2025-05-26 04:20:12 : 2,445 Peso
2025-05-26 04:20:02 : 2,045 Peso
2025-05-26 01:12:14 : 5,446 Peso
2025-05-25 23:28:31 : 36,000 Peso
2025-05-25 20:43:44 : 6,490 Peso
2025-05-25 20:25:58 : 32,000 Peso
2025-05-25 19:33:51 : 32,000,000,000 Peso
2025-05-25 18:40:18 : 2,040,000,000 Peso
2025-05-25 16:48:02 : 1,470 Peso
2025-05-25 15:49:04 : 9,000,000 Peso
2025-05-25 14:07:11 : 1,248 Peso
2025-05-25 08:16:01 : 9,100 Peso
2025-05-25 02:23:03 : 6,072 Peso
2025-05-25 00:59:11 : 1,224 Peso
2025-05-25 00:58:43 : 1,361 Peso
2025-05-24 23:10:33 : 7,028 Peso
2025-05-24 22:27:55 : 1,197 Peso
2025-05-24 20:22:13 : 8,750 Peso
2025-05-24 20:20:58 : 26,250 Peso
2025-05-24 20:13:49 : 288 Peso
2025-05-24 19:52:35 : 189 Peso
2025-05-24 18:45:07 : 900,000 Peso
2025-05-24 16:52:03 : 21,485 Peso
2025-05-24 16:51:12 : 231 Peso
2025-05-24 15:22:32 : 199,900 Peso
2025-05-24 13:01:58 : 267 Peso
2025-05-24 13:00:48 : 1,860,000 Peso
2025-05-24 10:31:21 : 11,700 Peso
2025-05-24 10:29:07 : 290,000 Peso
2025-05-24 00:22:29 : 850,000 Peso
2025-05-23 20:49:03 : 27,000 Peso
2025-05-23 19:48:17 : 42,000 Peso
2025-05-23 19:41:36 : 4,900 Peso
2025-05-23 19:27:46 : 1,995 Peso
2025-05-23 17:31:06 : 21,200 Peso
2025-05-23 17:15:03 : 95 Peso
2025-05-23 15:20:26 : 2,560 Peso
2025-05-23 14:33:14 : 1,499 Peso
2025-05-23 14:29:45 : 2,030 Peso
2025-05-23 14:29:19 : 19 Peso
2025-05-23 14:28:44 : 2,529 Peso
2025-05-23 14:27:19 : 2,847 Peso
2025-05-23 14:27:00 : 6 Peso
2025-05-23 01:07:36 : 16,594 Peso
2025-05-22 23:33:28 : 16,080 Peso
2025-05-22 23:32:19 : 49 Peso
2025-05-22 20:30:40 : 350,000,000 Peso
2025-05-22 19:43:02 : 133 Peso
2025-05-22 19:21:48 : 220,000 Peso
2025-05-22 19:19:05 : 16,684,000,000,000 Peso
2025-05-22 18:39:05 : 550 Peso
2025-05-22 18:31:53 : 31,600,000,000 Peso
2025-05-22 18:29:20 : 63 Peso
2025-05-22 18:27:43 : 218 Peso
2025-05-22 18:05:25 : 3,999 Peso
2025-05-22 17:51:25 : 202 Peso
2025-05-22 17:44:46 : 286 Peso
2025-05-22 17:42:45 : 163 Peso
2025-05-22 17:41:34 : 280 Peso
2025-05-22 17:38:59 : 48 Peso
2025-05-22 17:04:16 : 494 Peso
2025-05-22 17:01:08 : 2,900 Peso
2025-05-22 15:44:21 : 425 Peso
2025-05-22 15:02:34 : 900 Peso
2025-05-22 14:42:40 : 7,500,000 Peso
2025-05-22 14:15:33 : 601 Peso
2025-05-22 13:33:38 : 8,700 Peso
2025-05-22 11:05:54 : 4,230 Peso
2025-05-22 10:40:32 : 2,800 Peso
2025-05-22 10:17:17 : 27,630 Peso
2025-05-22 02:39:00 : 1,650,000 Peso
2025-05-22 00:47:10 : 80 Peso
2025-05-21 23:41:34 : 8,000,000 Peso
2025-05-21 22:16:33 : 51,990 Peso
2025-05-21 21:26:49 : 1,040 Peso
2025-05-21 20:29:58 : 299 Peso
2025-05-21 19:55:19 : 134,400,000 Peso
2025-05-21 18:47:30 : 900,000,000 Peso
2025-05-21 18:39:55 : 101,902,950,000 Peso
2025-05-21 16:12:42 : 790 Peso
2025-05-21 14:04:46 : 1,620 Peso
2025-05-21 13:56:14 : 103,652 Peso
2025-05-21 13:55:59 : 103 Peso
2025-05-21 13:55:33 : 10,365,236 Peso
2025-05-21 12:29:50 : 52,834 Peso
2025-05-21 12:28:44 : 14,365 Peso
2025-05-21 11:33:31 : 774 Peso
2025-05-21 11:18:35 : 3,100 Peso
2025-05-21 10:09:41 : 235,600 Peso
2025-05-21 09:47:10 : 14,200 Peso
2025-05-21 07:47:33 : 31,200 Peso
2025-05-21 07:44:44 : 7,750 Peso
2025-05-21 05:41:40 : 2,168 Peso
2025-05-21 05:31:43 : 115 Peso
2025-05-21 03:10:15 : 1,200,000 Peso
2025-05-21 03:09:36 : 120,001,200,000 Peso
2025-05-20 23:55:53 : 2,390 Peso
2025-05-20 22:52:14 : 48,000 Peso
2025-05-20 21:56:30 : 2,200,000 Peso
2025-05-20 21:51:19 : 15,649 Peso
2025-05-20 21:50:31 : 447 Peso
2025-05-20 21:23:20 : 3,850,000 Peso
2025-05-20 20:09:33 : 1,030 Peso
2025-05-20 19:31:30 : 15,301,300,000 Peso
2025-05-20 19:28:09 : 689 Peso
2025-05-20 19:26:32 : 2,200 Peso
2025-05-20 19:24:36 : 40,000,000 Peso
2025-05-20 19:08:09 : 47,502,450,000 Peso
2025-05-20 19:08:00 : 4,752,450,000 Peso
2025-05-20 18:32:45 : 519,200,000,000 Peso
2025-05-20 17:03:53 : 15,600 Peso
2025-05-20 16:43:24 : 3,856 Peso
2025-05-20 16:43:20 : 3,846 Peso
2025-05-20 16:43:18 : 3,840 Peso
2025-05-20 16:43:14 : 3,838 Peso
2025-05-20 16:43:11 : 3,833 Peso
2025-05-20 16:43:07 : 3,830 Peso

<
1
2
3
4
5
6
7
8
9
10
11
12
>
>>