Philippine Peso (PHP) converted to Japanese Yen (JPY)conversion

History from 3301 to 3600

2024-10-28 10:31:46 : 542,000 Peso
2024-10-28 00:34:55 : 30,600 Peso
2024-10-28 00:21:01 : 23,919 Peso
2024-10-27 22:29:20 : 995,000,000 Peso
2024-10-27 21:47:11 : 35,245 Peso
2024-10-27 21:46:31 : 32,889 Peso
2024-10-27 21:46:08 : 21,695 Peso
2024-10-27 21:18:42 : 357 Peso
2024-10-27 21:11:03 : 1,214 Peso
2024-10-27 20:22:10 : 894 Peso
2024-10-27 19:53:26 : 943,050,000,000 Peso
2024-10-27 19:40:06 : 141,500,000 Peso
2024-10-27 19:14:48 : 1,230 Peso
2024-10-27 19:08:53 : 1,478 Peso
2024-10-27 19:08:42 : 2,478 Peso
2024-10-27 18:48:07 : 2,210,000,000 Peso
2024-10-27 16:34:06 : 2,904 Peso
2024-10-27 16:28:21 : 1,806 Peso
2024-10-27 16:16:56 : 679 Peso
2024-10-27 15:39:04 : 2,214 Peso
2024-10-27 13:46:27 : 21,400 Peso
2024-10-27 11:38:22 : 7,626 Peso
2024-10-27 10:01:34 : 28,794 Peso
2024-10-26 04:17:38 : 66,350 Peso
2024-10-25 19:28:17 : 15,520 Peso
2024-10-25 17:01:22 : 197,000 Peso
2024-10-25 12:43:24 : 10,182 Peso
2024-10-25 07:45:05 : 8,960 Peso
2024-10-24 21:23:41 : 35,100 Peso
2024-10-24 19:15:38 : 273,300,000,000 Peso
2024-10-24 17:38:21 : 2,406 Peso
2024-10-24 16:05:26 : 12,945 Peso
2024-10-24 15:40:55 : 13,360 Peso
2024-10-24 15:04:57 : 51,256 Peso
2024-10-24 14:58:48 : 3,050 Peso
2024-10-24 09:50:47 : 5,199 Peso
2024-10-24 09:06:18 : 5,243 Peso
2024-10-24 00:04:38 : 12,244 Peso
2024-10-24 00:04:24 : 13,244 Peso
2024-10-23 21:33:11 : 12,777 Peso
2024-10-23 20:42:41 : 596 Peso
2024-10-23 20:23:19 : 1,110 Peso
2024-10-23 19:01:48 : 4,088,000 Peso
2024-10-23 18:20:56 : 123,756,290,000 Peso
2024-10-23 11:20:31 : 2,217,869 Peso
2024-10-23 09:31:14 : 1,080 Peso
2024-10-23 09:26:02 : 1,557,900 Peso
2024-10-23 09:25:31 : 35,190 Peso
2024-10-23 09:25:05 : 435,600 Peso
2024-10-23 07:43:34 : 4,410 Peso
2024-10-22 19:10:55 : 1,024,570,000 Peso
2024-10-22 18:32:37 : 43,047,560,000 Peso
2024-10-22 18:30:22 : 1,400,000,000,000 Peso
2024-10-22 18:17:08 : 778 Peso
2024-10-22 14:30:10 : 58,220 Peso
2024-10-22 14:28:23 : 45,199 Peso
2024-10-22 13:57:11 : 10,920 Peso
2024-10-22 13:56:35 : 21,840 Peso
2024-10-22 11:33:33 : 516 Peso
2024-10-22 11:30:02 : 17,000,000 Peso
2024-10-22 00:40:45 : 482 Peso
2024-10-21 23:25:46 : 11,562 Peso
2024-10-21 22:27:38 : 1,063 Peso
2024-10-21 19:28:39 : 72,091,000,000 Peso
2024-10-21 19:23:08 : 537,000,000 Peso
2024-10-21 19:22:55 : 153 Peso
2024-10-21 19:09:52 : 103,800,000,000 Peso
2024-10-21 18:16:15 : 9,636 Peso
2024-10-21 18:02:43 : 18,400 Peso
2024-10-21 16:05:59 : 24,900 Peso
2024-10-21 14:45:55 : 17,037 Peso
2024-10-21 11:27:08 : 36,276 Peso
2024-10-21 11:26:51 : 39,276 Peso
2024-10-21 11:25:59 : 33,276 Peso
2024-10-21 01:13:22 : 6,740 Peso
2024-10-20 23:26:06 : 57,070 Peso
2024-10-20 22:34:40 : 4,560 Peso
2024-10-20 21:34:15 : 495 Peso
2024-10-20 20:58:43 : 1,675 Peso
2024-10-20 20:44:25 : 21,698 Peso
2024-10-20 20:41:19 : 19,760,000 Peso
2024-10-20 19:26:48 : 1,868,770,000 Peso
2024-10-20 18:44:47 : 33,260,000,000 Peso
2024-10-20 05:13:39 : 7,875 Peso
2024-10-19 20:40:24 : 799,000 Peso
2024-10-19 17:29:54 : 6,382 Peso
2024-10-19 14:20:38 : 53,578 Peso
2024-10-19 12:07:32 : 7,912 Peso
2024-10-19 12:03:12 : 80,750 Peso
2024-10-19 12:02:42 : 60,562 Peso
2024-10-19 12:01:52 : 20,188 Peso
2024-10-19 11:59:50 : 69,562 Peso
2024-10-19 10:45:13 : 248,421 Peso
2024-10-19 10:44:50 : 248,000 Peso
2024-10-19 05:11:37 : 184,000,000,000 Peso
2024-10-18 23:29:41 : 9,690 Peso
2024-10-18 22:36:06 : 9,550 Peso
2024-10-18 22:05:33 : 21,330 Peso
2024-10-18 20:29:32 : 24,200 Peso
2024-10-18 19:57:05 : 33,432 Peso
2024-10-18 19:56:43 : 8,358 Peso
2024-10-18 15:29:10 : 30,300,000 Peso
2024-10-18 08:52:42 : 106,000 Peso
2024-10-18 01:07:00 : 509 Peso
2024-10-17 23:09:54 : 2,824 Peso
2024-10-17 22:08:14 : 32,330 Peso
2024-10-17 20:09:02 : 4,027 Peso
2024-10-17 20:08:08 : 3,270 Peso
2024-10-17 19:58:46 : 2,525 Peso
2024-10-17 19:35:51 : 64,900,000,000 Peso
2024-10-17 19:10:45 : 6,663,000,000 Peso
2024-10-17 18:46:09 : 317,650,000,000 Peso
2024-10-17 18:36:07 : 19,040,000,000 Peso
2024-10-17 18:33:23 : 8,437,000,000 Peso
2024-10-17 14:57:04 : 27,250 Peso
2024-10-17 14:55:00 : 25,250 Peso
2024-10-17 13:33:53 : 20,592 Peso
2024-10-17 11:43:34 : 96,000 Peso
2024-10-17 11:31:21 : 16,251,625 Peso
2024-10-17 10:40:12 : 1,420,000 Peso
2024-10-17 10:37:50 : 153,000 Peso
2024-10-17 06:34:45 : 20,590 Peso
2024-10-17 06:33:00 : 22,590 Peso
2024-10-17 02:21:48 : 310,000,000 Peso
2024-10-16 23:18:40 : 205 Peso
2024-10-16 22:43:32 : 3,282 Peso
2024-10-16 21:45:26 : 1,669 Peso
2024-10-16 19:48:49 : 2,798 Peso
2024-10-16 19:28:21 : 429,600,000,000 Peso
2024-10-16 18:48:01 : 72,000,000,000 Peso
2024-10-16 18:37:24 : 25,600,000,000 Peso
2024-10-16 18:28:24 : 33,750 Peso
2024-10-16 18:27:30 : 27,750 Peso
2024-10-16 16:43:51 : 82,130 Peso
2024-10-16 16:34:06 : 5,657 Peso
2024-10-16 16:33:40 : 67,887 Peso
2024-10-16 16:28:23 : 18,012 Peso
2024-10-16 14:35:32 : 8,961 Peso
2024-10-16 12:51:55 : 1,271,000 Peso
2024-10-16 11:56:10 : 99,990 Peso
2024-10-15 18:21:15 : 65,282 Peso
2024-10-15 18:20:28 : 652 Peso
2024-10-15 17:25:45 : 2,850 Peso
2024-10-15 17:15:31 : 70,860,000 Peso
2024-10-15 13:51:21 : 17,789,084 Peso
2024-10-15 11:31:40 : 2,871 Peso
2024-10-15 07:32:15 : 29,100 Peso
2024-10-14 23:10:17 : 598 Peso
2024-10-14 21:39:39 : 534 Peso
2024-10-14 20:42:08 : 5,240 Peso
2024-10-14 18:42:30 : 755,000,000 Peso
2024-10-14 18:07:36 : 290,000,000,000 Peso
2024-10-14 16:24:12 : 26,530 Peso
2024-10-14 16:01:35 : 47,859 Peso
2024-10-14 16:01:13 : 48,859 Peso
2024-10-14 15:15:34 : 3,845 Peso
2024-10-14 15:09:59 : 166,000 Peso
2024-10-14 13:41:07 : 1,914 Peso
2024-10-14 13:24:03 : 967 Peso
2024-10-14 13:23:51 : 1,967 Peso
2024-10-14 13:08:57 : 8,505 Peso
2024-10-14 07:29:20 : 10,140 Peso
2024-10-13 20:17:16 : 3,529 Peso
2024-10-13 16:59:30 : 266 Peso
2024-10-13 16:13:42 : 1,234,567,890 Peso
2024-10-13 12:28:00 : 685 Peso
2024-10-13 12:16:43 : 111,000 Peso
2024-10-13 11:06:51 : 50,656 Peso
2024-10-13 11:06:37 : 70,656 Peso
2024-10-13 11:05:33 : 20,350 Peso
2024-10-13 03:29:29 : 1,849 Peso
2024-10-13 02:06:44 : 1,280,000 Peso
2024-10-13 01:27:14 : 32,400 Peso
2024-10-12 23:31:48 : 4,020 Peso
2024-10-12 20:32:18 : 18,566 Peso
2024-10-12 16:13:19 : 54,600 Peso
2024-10-12 12:07:40 : 8,730 Peso
2024-10-12 09:09:10 : 2,029 Peso
2024-10-11 10:44:43 : 76,000,000 Peso
2024-10-11 07:32:25 : 897 Peso
2024-10-11 07:25:05 : 328 Peso
2024-10-10 22:31:00 : 8,270 Peso
2024-10-10 22:23:13 : 5,260,000,000 Peso
2024-10-10 22:16:04 : 1,025 Peso
2024-10-10 22:00:31 : 2,122,242 Peso
2024-10-10 19:39:38 : 339 Peso
2024-10-10 19:10:48 : 6,033,750,000 Peso
2024-10-10 18:48:19 : 255,000 Peso
2024-10-10 17:45:32 : 17,776 Peso
2024-10-10 17:15:30 : 6,594 Peso
2024-10-10 14:08:19 : 39,190 Peso
2024-10-10 10:06:59 : 28,500 Peso
2024-10-09 22:35:05 : 30,610 Peso
2024-10-09 19:15:39 : 1,798 Peso
2024-10-09 18:53:04 : 60,000,000,000 Peso
2024-10-09 18:25:44 : 29,150 Peso
2024-10-09 18:19:22 : 1,050,000,000 Peso
2024-10-09 18:18:57 : 5,608 Peso
2024-10-09 16:10:08 : 49,200 Peso
2024-10-09 15:55:51 : 90,900 Peso
2024-10-09 13:37:39 : 19,970,000 Peso
2024-10-09 13:35:31 : 5,624 Peso
2024-10-09 13:23:17 : 1,251 Peso
2024-10-09 11:50:16 : 21,340 Peso
2024-10-09 11:18:03 : 12,150 Peso
2024-10-09 10:37:10 : 1,210 Peso
2024-10-08 21:18:48 : 8,641 Peso
2024-10-08 19:00:03 : 43,000,000,000 Peso
2024-10-08 18:53:58 : 140,110,000,000 Peso
2024-10-08 15:13:05 : 4,709 Peso
2024-10-08 13:06:37 : 167,000 Peso
2024-10-08 10:29:53 : 528 Peso
2024-10-07 19:03:27 : 2,520,000,000 Peso
2024-10-07 18:06:15 : 17,350 Peso
2024-10-07 17:07:58 : 96,223 Peso
2024-10-07 12:54:54 : 372,000 Peso
2024-10-07 12:28:11 : 14,047 Peso
2024-10-07 12:28:05 : 1,404,780 Peso
2024-10-07 11:03:12 : 208,000 Peso
2024-10-07 10:07:27 : 1,174 Peso
2024-10-07 06:25:46 : 9,499 Peso
2024-10-07 06:04:36 : 46 Peso
2024-10-06 21:20:43 : 12,250,700,000,000 Peso
2024-10-06 20:10:52 : 17,435,300,000,000 Peso
2024-10-06 19:49:30 : 9,150 Peso
2024-10-06 19:49:09 : 9,050 Peso
2024-10-06 18:58:17 : 55,171,000,000 Peso
2024-10-06 16:52:46 : 3,362 Peso
2024-10-06 16:52:37 : 336,200 Peso
2024-10-06 16:28:32 : 1,904 Peso
2024-10-05 21:19:49 : 7,242 Peso
2024-10-05 15:37:14 : 58,500 Peso
2024-10-05 13:13:02 : 79,376 Peso
2024-10-05 13:02:15 : 13,920 Peso
2024-10-05 12:43:13 : 1,333 Peso
2024-10-05 09:32:49 : 95,000,000 Peso
2024-10-04 17:44:14 : 66,120 Peso
2024-10-04 17:42:41 : 14,790 Peso
2024-10-03 23:55:24 : 5,013 Peso
2024-10-03 21:26:22 : 1,434 Peso
2024-10-03 20:44:30 : 15,399 Peso
2024-10-03 19:26:13 : 261,750,000 Peso
2024-10-03 15:33:30 : 8,600,000 Peso
2024-10-03 11:10:23 : 8,771 Peso
2024-10-03 10:37:29 : 35,230 Peso
2024-10-03 06:18:39 : 33,800 Peso
2024-10-02 21:36:18 : 105,000,000,000 Peso
2024-10-02 20:24:34 : 4,990 Peso
2024-10-02 19:15:09 : 15,550,200,000,000 Peso
2024-10-02 18:07:48 : 651 Peso
2024-10-02 16:49:51 : 145,823 Peso
2024-10-02 08:16:00 : 6,800,000,000,000 Peso
2024-10-01 19:06:06 : 280,440,000 Peso
2024-10-01 18:54:33 : 5,198,690,000 Peso
2024-10-01 18:42:12 : 1,190,000,000 Peso
2024-10-01 16:42:12 : 26,181 Peso
2024-10-01 16:39:34 : 11,998 Peso
2024-10-01 16:37:57 : 1,155 Peso
2024-10-01 16:05:48 : 868 Peso
2024-10-01 15:24:00 : 922 Peso
2024-10-01 14:08:14 : 443,600,000,000 Peso
2024-10-01 14:07:52 : 44,360,000 Peso
2024-10-01 11:01:29 : 5,270 Peso
2024-10-01 10:52:06 : 627 Peso
2024-10-01 10:51:34 : 669 Peso
2024-10-01 10:45:21 : 1,046 Peso
2024-10-01 10:39:35 : 18,387 Peso
2024-10-01 10:27:49 : 924 Peso
2024-10-01 10:27:15 : 2,427 Peso
2024-10-01 05:51:21 : 1,364 Peso
2024-10-01 01:42:08 : 1,310 Peso
2024-10-01 01:00:36 : 11,880 Peso
2024-09-30 21:10:19 : 2,880 Peso
2024-09-30 20:59:57 : 11,135 Peso
2024-09-30 20:07:32 : 3,134 Peso
2024-09-30 20:03:27 : 1,624 Peso
2024-09-30 19:57:02 : 5,780 Peso
2024-09-30 18:23:47 : 124,900,000,000 Peso
2024-09-30 18:19:42 : 115,888,700,000 Peso
2024-09-30 18:17:32 : 630,000,000 Peso
2024-09-30 17:11:00 : 4,742 Peso
2024-09-30 15:32:28 : 2,759 Peso
2024-09-30 11:51:52 : 11,111,111,111 Peso
2024-09-30 04:24:15 : 1,687 Peso
2024-09-30 04:17:38 : 1,414 Peso
2024-09-29 23:18:08 : 1,049 Peso
2024-09-29 23:03:09 : 24,000,000 Peso
2024-09-29 19:09:29 : 7,554 Peso
2024-09-29 19:05:16 : 8,030,000,000 Peso
2024-09-29 06:29:51 : 8,560 Peso
2024-09-29 02:57:59 : 32,140 Peso
2024-09-28 21:27:10 : 1,443 Peso
2024-09-28 19:17:51 : 2,800,000,000 Peso
2024-09-28 18:27:20 : 11,622 Peso
2024-09-28 15:42:30 : 25,380 Peso
2024-09-28 12:22:45 : 1,280 Peso
2024-09-28 09:10:03 : 3,960 Peso
2024-09-28 09:09:47 : 3,965 Peso
2024-09-27 18:29:52 : 10,105,640 Peso
2024-09-27 15:33:15 : 835 Peso