Philippine Peso (PHP) converted to Japanese Yen (JPY)conversion

History from 3901 to 4200

2024-08-23 14:19:18 : 15,050 Peso
2024-08-23 14:15:45 : 15,550 Peso
2024-08-23 12:43:19 : 1,242 Peso
2024-08-23 10:03:11 : 12,800,000 Peso
2024-08-23 08:02:23 : 17,816 Peso
2024-08-23 00:38:06 : 957 Peso
2024-08-22 22:55:01 : 3,627 Peso
2024-08-22 20:25:02 : 5,757 Peso
2024-08-22 14:41:45 : 2,440 Peso
2024-08-22 11:08:40 : 411 Peso
2024-08-22 01:20:07 : 103,500 Peso
2024-08-22 00:08:50 : 18,785 Peso
2024-08-21 22:30:37 : 719 Peso
2024-08-21 19:09:35 : 293 Peso
2024-08-21 18:55:53 : 17,450 Peso
2024-08-21 16:40:21 : 3,140 Peso
2024-08-21 12:52:17 : 1,750,000 Peso
2024-08-21 09:54:48 : 64,976,798,946,768 Peso
2024-08-20 20:17:30 : 18,744,840,000 Peso
2024-08-20 20:12:10 : 10,230,000,000 Peso
2024-08-20 20:08:10 : 464,000,000 Peso
2024-08-20 19:49:54 : 1,240,000,000 Peso
2024-08-20 18:30:37 : 17,000,000,000 Peso
2024-08-20 13:53:46 : 2,035,000 Peso
2024-08-20 12:46:30 : 56,000,000 Peso
2024-08-20 01:42:59 : 1,893 Peso
2024-08-20 00:25:11 : 6,947 Peso
2024-08-20 00:24:08 : 124 Peso
2024-08-20 00:03:57 : 7,338 Peso
2024-08-19 21:43:08 : 2,495 Peso
2024-08-19 15:43:53 : 33,200 Peso
2024-08-19 14:55:20 : 47,970 Peso
2024-08-18 20:13:12 : 1,141 Peso
2024-08-18 19:41:30 : 25,670,000 Peso
2024-08-18 19:36:17 : 6,800,000,000 Peso
2024-08-18 19:18:28 : 604,620,000 Peso
2024-08-18 19:02:17 : 398,530,000 Peso
2024-08-18 18:57:07 : 124,290,000 Peso
2024-08-18 18:52:06 : 518,584,500,000 Peso
2024-08-18 18:32:04 : 189,496,500,000 Peso
2024-08-18 16:32:28 : 25,700 Peso
2024-08-18 14:51:01 : 52 Peso
2024-08-18 11:33:16 : 3,260 Peso
2024-08-18 06:25:14 : 17,809 Peso
2024-08-17 19:52:11 : 3,880 Peso
2024-08-17 13:18:16 : 2,279 Peso
2024-08-17 13:15:42 : 4,089 Peso
2024-08-16 18:34:40 : 1,053 Peso
2024-08-16 18:23:36 : 617 Peso
2024-08-16 17:13:28 : 48,360,000,000 Peso
2024-08-16 16:47:41 : 78,700 Peso
2024-08-16 15:43:56 : 28,600 Peso
2024-08-16 15:38:01 : 3,295 Peso
2024-08-16 00:13:56 : 958 Peso
2024-08-16 00:12:56 : 920 Peso
2024-08-16 00:12:38 : 653 Peso
2024-08-16 00:09:41 : 4,912 Peso
2024-08-16 00:08:49 : 363 Peso
2024-08-16 00:04:54 : 1,116 Peso
2024-08-16 00:02:53 : 324 Peso
2024-08-15 19:27:16 : 12,590,340,000 Peso
2024-08-15 10:39:00 : 347,000 Peso
2024-08-15 10:36:38 : 3,470 Peso
2024-08-14 22:29:33 : 203 Peso
2024-08-14 22:21:17 : 584 Peso
2024-08-14 20:43:41 : 81,000,000 Peso
2024-08-14 20:16:13 : 2,549 Peso
2024-08-14 19:31:32 : 331,000,000,000 Peso
2024-08-14 19:05:30 : 1,437,400,000,000 Peso
2024-08-14 19:00:33 : 188,316 Peso
2024-08-14 18:58:02 : 3,993,850,000 Peso
2024-08-14 18:57:49 : 3,965,830,000 Peso
2024-08-14 18:55:45 : 5,294,000,000 Peso
2024-08-14 18:42:14 : 5,658,150,000 Peso
2024-08-14 17:54:40 : 519 Peso
2024-08-14 15:31:18 : 1,020 Peso
2024-08-14 12:57:37 : 4,760 Peso
2024-08-14 10:58:40 : 1,170 Peso
2024-08-14 01:02:18 : 140,000,033 Peso
2024-08-13 21:21:11 : 2,144 Peso
2024-08-13 21:15:31 : 220,000,000,000 Peso
2024-08-13 20:44:55 : 1,316,000,000 Peso
2024-08-13 20:44:32 : 7,485 Peso
2024-08-13 20:30:59 : 32,300 Peso
2024-08-13 20:10:04 : 18,413,000,000 Peso
2024-08-13 18:36:45 : 3,670,000 Peso
2024-08-13 18:19:24 : 6,914,570,000 Peso
2024-08-13 17:39:57 : 22,920 Peso
2024-08-13 12:48:35 : 3,995 Peso
2024-08-13 00:33:02 : 141,998 Peso
2024-08-12 19:43:56 : 68,000,000 Peso
2024-08-12 19:08:47 : 33,700,000,000 Peso
2024-08-12 17:14:55 : 12,194 Peso
2024-08-12 15:30:31 : 5,982 Peso
2024-08-11 23:24:25 : 670,000,000 Peso
2024-08-11 19:48:41 : 16,341 Peso
2024-08-11 19:39:21 : 1,116,440,000 Peso
2024-08-11 19:37:21 : 502,442,990,000 Peso
2024-08-11 18:43:42 : 5,967,700,000 Peso
2024-08-11 18:43:38 : 596,770,000,000 Peso
2024-08-11 18:43:33 : 59,677,000,000,000 Peso
2024-08-11 14:35:14 : 1,316 Peso
2024-08-11 12:45:06 : 2,589 Peso
2024-08-11 01:17:28 : 805 Peso
2024-08-11 01:17:13 : 2,249 Peso
2024-08-09 23:31:00 : 107 Peso
2024-08-09 23:28:16 : 1,947 Peso
2024-08-09 23:21:22 : 2,425 Peso
2024-08-09 23:17:15 : 1,238 Peso
2024-08-09 13:00:52 : 4,695 Peso
2024-08-09 10:30:08 : 1,326 Peso
2024-08-09 06:48:52 : 10,629 Peso
2024-08-09 06:48:44 : 106,529 Peso
2024-08-09 06:45:22 : 3,637 Peso
2024-08-09 03:12:11 : 307,000 Peso
2024-08-08 21:48:22 : 225,000 Peso
2024-08-08 20:50:20 : 6,293,910,000 Peso
2024-08-08 20:15:25 : 5,880 Peso
2024-08-08 20:01:00 : 39,315,740,000 Peso
2024-08-08 19:59:13 : 6,900,000,000 Peso
2024-08-08 19:44:36 : 7,570,000,000 Peso
2024-08-08 18:53:36 : 17,498,600,000,000 Peso
2024-08-08 18:46:48 : 12,091,800,000,000 Peso
2024-08-08 16:38:19 : 795 Peso
2024-08-07 19:26:17 : 3,545,360,000 Peso
2024-08-07 18:44:43 : 413,910,000,000 Peso
2024-08-07 18:24:59 : 3,806,000,000 Peso
2024-08-07 17:37:35 : 129,000 Peso
2024-08-07 14:34:39 : 10,700 Peso
2024-08-07 01:46:53 : 622 Peso
2024-08-06 18:20:41 : 64,860,000 Peso
2024-08-06 08:40:38 : 17,109 Peso
2024-08-05 19:33:24 : 38,800,000 Peso
2024-08-05 19:10:13 : 884,400,000 Peso
2024-08-05 18:39:08 : 20,658,550,000 Peso
2024-08-05 17:32:28 : 58,091 Peso
2024-08-05 15:16:04 : 28,581 Peso
2024-08-05 15:07:06 : 70,777 Peso
2024-08-05 13:40:14 : 665 Peso
2024-08-05 12:52:09 : 67,790 Peso
2024-08-05 00:39:01 : 14,604 Peso
2024-08-04 21:03:27 : 832 Peso
2024-08-04 20:22:55 : 15,208 Peso
2024-08-04 19:54:52 : 224,850,000 Peso
2024-08-04 18:57:12 : 3,050,000,000,000 Peso
2024-08-04 18:40:08 : 1,529 Peso
2024-08-04 18:35:21 : 1,150,000,000,000 Peso
2024-08-04 18:22:53 : 22,900,000,000 Peso
2024-08-04 10:30:10 : 16,150 Peso
2024-08-04 08:30:23 : 62,718 Peso
2024-08-02 15:45:18 : 36,700 Peso
2024-08-02 15:38:56 : 926,878 Peso
2024-08-02 09:36:19 : 38,990 Peso
2024-08-02 09:31:13 : 28,240 Peso
2024-08-02 08:10:17 : 5,333 Peso
2024-08-02 07:47:15 : 8,111 Peso
2024-08-02 00:11:18 : 697 Peso
2024-08-01 19:55:34 : 4,092,280,000 Peso
2024-08-01 19:02:13 : 622,610,000 Peso
2024-08-01 18:31:11 : 28,380,000,000 Peso
2024-08-01 01:12:30 : 33,700 Peso
2024-07-31 22:47:50 : 1,048 Peso
2024-07-31 21:26:25 : 8,401 Peso
2024-07-31 21:20:49 : 8,766,000,000 Peso
2024-07-31 20:06:44 : 53,000,000 Peso
2024-07-31 16:28:12 : 5,651,000 Peso
2024-07-31 15:23:42 : 1,314 Peso
2024-07-31 13:01:46 : 64,700 Peso
2024-07-31 11:50:23 : 1,301 Peso
2024-07-31 11:06:17 : 2,618 Peso
2024-07-31 10:55:18 : 19,870 Peso
2024-07-31 08:40:43 : 3,810 Peso
2024-07-30 21:25:58 : 1,681,591 Peso
2024-07-30 21:24:54 : 168,159,100 Peso
2024-07-30 21:20:36 : 1,681,681,591 Peso
2024-07-30 21:19:29 : 168,159,131 Peso
2024-07-30 20:26:03 : 23,117,000,000 Peso
2024-07-30 19:31:59 : 15,483,500,000,000 Peso
2024-07-30 18:53:50 : 351,000,000,000 Peso
2024-07-30 12:29:45 : 12,140 Peso
2024-07-30 10:54:43 : 6,464 Peso
2024-07-30 06:12:03 : 23,316 Peso
2024-07-30 00:53:05 : 3,210 Peso
2024-07-30 00:06:21 : 400,500 Peso
2024-07-29 23:21:50 : 4,530 Peso
2024-07-29 18:34:40 : 59,300,000,000 Peso
2024-07-29 17:38:37 : 8,300,000 Peso
2024-07-29 15:17:46 : 194,000,000 Peso
2024-07-29 10:00:35 : 5,691 Peso
2024-07-29 09:42:59 : 18,350 Peso
2024-07-29 09:36:12 : 10,855 Peso
2024-07-28 20:45:41 : 1,548,000 Peso
2024-07-28 20:29:02 : 172,000,000 Peso
2024-07-28 19:26:42 : 7,043 Peso
2024-07-28 18:59:02 : 136,400,000,000 Peso
2024-07-28 18:44:52 : 244,500,000,000 Peso
2024-07-28 04:58:53 : 607 Peso
2024-07-28 04:13:06 : 18,990 Peso
2024-07-28 04:12:58 : 18,950 Peso
2024-07-27 22:43:11 : 9,651 Peso
2024-07-27 17:42:59 : 10,009 Peso
2024-07-25 18:49:24 : 13,170,000,000 Peso
2024-07-25 18:43:50 : 55,700,000,000 Peso
2024-07-25 18:42:00 : 1,920,000,000 Peso
2024-07-25 18:36:00 : 9,163,000 Peso
2024-07-25 14:40:32 : 236,000 Peso
2024-07-25 10:03:20 : 41,805 Peso
2024-07-24 22:45:52 : 2,880,000,000 Peso
2024-07-24 19:39:39 : 3,000,000,000,000 Peso
2024-07-24 18:50:45 : 1,430 Peso
2024-07-24 15:12:44 : 56,620 Peso
2024-07-24 15:12:38 : 56,610 Peso
2024-07-24 15:12:15 : 56,604 Peso
2024-07-24 15:12:07 : 56,603 Peso
2024-07-24 10:16:59 : 469 Peso
2024-07-24 08:23:53 : 1,726 Peso
2024-07-24 00:20:39 : 191,730 Peso
2024-07-23 22:47:35 : 39,900 Peso
2024-07-23 22:36:27 : 1,819 Peso
2024-07-23 21:46:19 : 166,500,000,000 Peso
2024-07-23 20:15:00 : 1,173,750 Peso
2024-07-23 20:11:18 : 72,020 Peso
2024-07-23 19:23:25 : 2,570,000 Peso
2024-07-23 19:17:54 : 514 Peso
2024-07-23 19:08:09 : 365,000,000 Peso
2024-07-23 18:48:27 : 10,600,000,000 Peso
2024-07-23 18:27:19 : 45,500,000,000 Peso
2024-07-23 15:49:08 : 136,363,498 Peso
2024-07-23 15:44:01 : 82,000,000 Peso
2024-07-23 08:52:11 : 393,125,800 Peso
2024-07-22 21:30:46 : 10,114 Peso
2024-07-22 21:29:41 : 11,790 Peso
2024-07-22 19:39:20 : 587,000,000,000 Peso
2024-07-22 19:06:30 : 33,296 Peso
2024-07-22 14:29:18 : 20,500 Peso
2024-07-22 12:55:47 : 17,226 Peso
2024-07-21 23:28:25 : 3,908 Peso
2024-07-21 22:26:25 : 1,570 Peso
2024-07-21 22:17:00 : 3,234 Peso
2024-07-21 20:37:59 : 152,000,000 Peso
2024-07-21 20:19:58 : 400,000,000,000 Peso
2024-07-21 18:59:11 : 686,000,000 Peso
2024-07-21 18:32:52 : 3,330,000 Peso
2024-07-21 18:18:02 : 1,191,000 Peso
2024-07-21 17:21:07 : 29,749 Peso
2024-07-21 05:18:44 : 1,198 Peso
2024-07-21 03:42:14 : 44,900 Peso
2024-07-20 21:21:07 : 1,693 Peso
2024-07-20 15:22:22 : 24,630 Peso
2024-07-20 11:25:10 : 1,365 Peso
2024-07-20 08:54:50 : 5,316 Peso
2024-07-19 23:46:10 : 33,300,000,000 Peso
2024-07-19 23:41:42 : 42,800,000,000 Peso
2024-07-19 18:20:42 : 5,790 Peso
2024-07-19 18:20:22 : 4,632 Peso
2024-07-19 00:47:25 : 67,340 Peso
2024-07-18 23:38:38 : 100,100 Peso
2024-07-18 22:26:57 : 1,070 Peso
2024-07-18 19:56:49 : 4,290 Peso
2024-07-18 18:26:54 : 308,000,000 Peso
2024-07-18 18:13:43 : 258,630,000 Peso
2024-07-18 16:04:15 : 1,394 Peso
2024-07-18 16:03:55 : 1,349 Peso
2024-07-18 08:48:01 : 17,682 Peso
2024-07-17 22:49:55 : 18,510 Peso
2024-07-17 22:45:27 : 70,124 Peso
2024-07-17 20:13:39 : 853,000,000,000 Peso
2024-07-17 20:10:23 : 577,000,000 Peso
2024-07-17 19:51:19 : 504,000,000 Peso
2024-07-17 19:47:40 : 1,600,000,000,000 Peso
2024-07-17 19:34:45 : 33,915,960,000 Peso
2024-07-17 18:42:06 : 121,910,000 Peso
2024-07-17 18:07:44 : 25,459 Peso
2024-07-17 16:12:18 : 4,917 Peso
2024-07-17 00:34:49 : 3,245 Peso
2024-07-17 00:27:37 : 18,583 Peso
2024-07-16 23:27:44 : 184,000 Peso
2024-07-16 19:13:59 : 115,000,000,000 Peso
2024-07-16 19:03:06 : 10,870 Peso
2024-07-16 18:44:17 : 19,700,000,000 Peso
2024-07-16 10:35:29 : 1,149,000 Peso
2024-07-15 22:47:09 : 29,153 Peso
2024-07-15 19:51:53 : 45,482,000,000 Peso
2024-07-15 19:27:22 : 6,560,000,000 Peso
2024-07-15 19:21:52 : 64,400,000,000 Peso
2024-07-15 18:10:09 : 171,447 Peso
2024-07-15 17:30:38 : 18,540 Peso
2024-07-15 11:38:05 : 7,844,700 Peso
2024-07-14 21:52:44 : 4,275 Peso
2024-07-14 20:24:00 : 415,300,000,000 Peso
2024-07-14 20:05:28 : 17,399,500,000,000 Peso
2024-07-14 20:05:14 : 24,990 Peso
2024-07-14 19:59:47 : 12,017,700,000,000 Peso
2024-07-14 18:56:27 : 950,000,000,000 Peso
2024-07-14 18:33:17 : 467,750,000 Peso
2024-07-14 18:19:46 : 20,940,000,000 Peso
2024-07-14 17:58:23 : 56,300 Peso
2024-07-13 23:36:42 : 2,650 Peso
2024-07-13 19:35:38 : 3,375 Peso
2024-07-13 18:32:04 : 1,350,000 Peso