Philippine Peso (PHP) converted to Japanese Yen (JPY)conversion

History from 6001 to 6300

2023-11-12 19:52:54 : 15,163,370,000 Peso
2023-11-12 18:11:01 : 28,200,000,000 Peso
2023-11-12 18:05:06 : 1,730 Peso
2023-11-12 16:47:46 : 545,000 Peso
2023-11-12 15:51:34 : 31,990 Peso
2023-11-11 22:01:36 : 332 Peso
2023-11-11 15:06:30 : 724,000 Peso
2023-11-11 07:39:45 : 26,900 Peso
2023-11-10 20:42:19 : 53,280 Peso
2023-11-10 18:41:12 : 27,300 Peso
2023-11-09 20:44:03 : 6,951 Peso
2023-11-09 20:34:43 : 9,700,000,000 Peso
2023-11-09 20:18:13 : 412,412,000,000 Peso
2023-11-09 19:09:00 : 234,032,000,000 Peso
2023-11-09 19:08:28 : 72,418 Peso
2023-11-09 19:03:16 : 23,400,000,000 Peso
2023-11-09 18:38:07 : 77,420 Peso
2023-11-09 18:33:01 : 23,954 Peso
2023-11-09 18:31:47 : 113,589 Peso
2023-11-09 18:31:25 : 120,585 Peso
2023-11-09 18:16:24 : 6,996 Peso
2023-11-09 17:47:39 : 120,584 Peso
2023-11-09 17:44:42 : 3,290,000 Peso
2023-11-09 17:43:06 : 3,289,200 Peso
2023-11-09 14:12:24 : 53,900 Peso
2023-11-09 13:30:22 : 32,892 Peso
2023-11-09 12:22:31 : 1,910,000 Peso
2023-11-09 00:27:21 : 11,650 Peso
2023-11-08 20:36:20 : 3,500,000,000,000 Peso
2023-11-08 19:52:42 : 101,091,300,000 Peso
2023-11-08 19:12:52 : 1,792,000,000 Peso
2023-11-08 17:58:40 : 7,087 Peso
2023-11-08 15:05:12 : 100,150 Peso
2023-11-07 20:31:48 : 27,879,000,000 Peso
2023-11-07 19:59:40 : 11,068,800,000,000 Peso
2023-11-07 19:58:12 : 32,403,090,000 Peso
2023-11-07 16:19:23 : 169,425 Peso
2023-11-07 16:18:57 : 1,169,425 Peso
2023-11-07 15:41:02 : 348,000 Peso
2023-11-07 12:04:55 : 5,643 Peso
2023-11-07 12:04:35 : 2,729 Peso
2023-11-07 11:58:46 : 2,996 Peso
2023-11-07 11:16:17 : 1,610,000 Peso
2023-11-06 16:23:24 : 4,015 Peso
2023-11-05 20:39:21 : 488,400,000,000 Peso
2023-11-05 20:27:06 : 4,856,590,000 Peso
2023-11-05 20:03:47 : 20,600,000,000 Peso
2023-11-05 19:57:19 : 1,073,600,000,000 Peso
2023-11-05 19:20:36 : 10,850,000,000 Peso
2023-11-05 18:17:06 : 735,000,000,000 Peso
2023-11-04 22:10:01 : 73,300 Peso
2023-11-04 18:29:16 : 1,430,000 Peso
2023-11-04 11:03:55 : 37,345 Peso
2023-11-04 11:03:04 : 186,726 Peso
2023-11-04 11:02:17 : 3,734 Peso
2023-11-03 17:42:28 : 14,097 Peso
2023-11-03 12:21:59 : 79,800 Peso
2023-11-02 20:42:10 : 14,268,700,000,000 Peso
2023-11-02 17:26:13 : 17,770 Peso
2023-11-02 16:37:56 : 59,880 Peso
2023-11-02 16:36:43 : 6,421 Peso
2023-11-02 16:34:52 : 44,990 Peso
2023-11-02 16:31:18 : 6,299 Peso
2023-11-02 15:11:54 : 7,598 Peso
2023-11-01 16:30:26 : 994 Peso
2023-11-01 13:41:11 : 761 Peso
2023-10-31 16:37:24 : 800,900 Peso
2023-10-31 15:26:55 : 10,481 Peso
2023-10-31 14:05:41 : 12,070 Peso
2023-10-31 01:59:56 : 17,638 Peso
2023-10-30 22:40:19 : 16,055 Peso
2023-10-30 19:29:49 : 551,000,000 Peso
2023-10-30 16:25:30 : 191,700 Peso
2023-10-30 15:29:42 : 28,530 Peso
2023-10-30 14:38:13 : 58,800 Peso
2023-10-30 13:29:39 : 26,999 Peso
2023-10-29 18:30:37 : 197,000,000,000 Peso
2023-10-29 15:08:23 : 2,560,000 Peso
2023-10-29 11:13:14 : 3,233 Peso
2023-10-28 18:19:15 : 395,000 Peso
2023-10-28 16:31:26 : 48,500 Peso
2023-10-28 15:43:25 : 3,691 Peso
2023-10-28 15:43:20 : 3,692 Peso
2023-10-28 15:43:15 : 3,689 Peso
2023-10-28 15:42:46 : 3,310 Peso
2023-10-28 02:25:47 : 3,613 Peso
2023-10-28 02:22:41 : 323 Peso
2023-10-28 00:41:22 : 1,620,000 Peso
2023-10-27 19:54:47 : 145,100 Peso
2023-10-27 13:18:55 : 5,519,113 Peso
2023-10-26 21:02:24 : 8,674 Peso
2023-10-26 19:42:07 : 73,050,000 Peso
2023-10-26 19:25:23 : 22,900,000 Peso
2023-10-26 18:34:14 : 83,000,000,000 Peso
2023-10-26 01:05:28 : 150,500 Peso
2023-10-25 22:02:22 : 15,717 Peso
2023-10-25 18:32:00 : 8,316 Peso
2023-10-25 18:31:35 : 831,600 Peso
2023-10-25 17:26:19 : 13,650 Peso
2023-10-25 11:24:40 : 6,111 Peso
2023-10-24 23:51:40 : 193,000 Peso
2023-10-24 21:50:29 : 5,698 Peso
2023-10-24 20:40:39 : 857,700,000,000 Peso
2023-10-24 19:44:52 : 393,900,000 Peso
2023-10-24 18:56:05 : 122,100,000,000 Peso
2023-10-24 18:43:39 : 32,040,000 Peso
2023-10-24 18:21:33 : 3,139 Peso
2023-10-24 17:59:02 : 3,661 Peso
2023-10-24 10:18:50 : 9,633 Peso
2023-10-24 09:58:59 : 96,330 Peso
2023-10-24 09:43:11 : 8,244 Peso
2023-10-24 06:26:16 : 38,356 Peso
2023-10-23 23:20:26 : 15,910 Peso
2023-10-23 20:24:57 : 5,225 Peso
2023-10-23 20:07:24 : 42,857 Peso
2023-10-23 19:43:45 : 330,000,000,000 Peso
2023-10-23 17:04:13 : 2,336 Peso
2023-10-23 16:21:44 : 2,236 Peso
2023-10-22 23:15:22 : 71,200 Peso
2023-10-22 19:59:22 : 41,995 Peso
2023-10-22 19:56:23 : 6,336 Peso
2023-10-22 13:19:35 : 6,608 Peso
2023-10-22 11:20:46 : 1,337 Peso
2023-10-22 11:17:07 : 594 Peso
2023-10-21 13:30:30 : 41,687 Peso
2023-10-21 13:11:45 : 436 Peso
2023-10-21 06:39:17 : 23,334 Peso
2023-10-21 06:38:33 : 2,412 Peso
2023-10-21 02:18:07 : 10,760 Peso
2023-10-21 01:39:47 : 14,952 Peso
2023-10-21 00:37:44 : 40,001 Peso
2023-10-20 08:11:29 : 1,178 Peso
2023-10-19 19:42:21 : 3,700,800 Peso
2023-10-19 18:59:04 : 140,000,000,000,000 Peso
2023-10-19 16:42:18 : 1,886 Peso
2023-10-19 13:46:40 : 28,329 Peso
2023-10-19 11:14:00 : 675,275 Peso
2023-10-19 11:13:14 : 1,324,000 Peso
2023-10-19 11:11:59 : 3,824,000 Peso
2023-10-19 11:11:52 : 382,400 Peso
2023-10-19 11:08:42 : 782,000 Peso
2023-10-19 11:08:34 : 78,200 Peso
2023-10-19 10:15:28 : 12,400,000,000 Peso
2023-10-19 10:12:10 : 477 Peso
2023-10-18 23:25:56 : 26,460 Peso
2023-10-18 20:20:56 : 734,000,000,000 Peso
2023-10-18 20:10:58 : 142,000,000,000 Peso
2023-10-18 07:55:17 : 7,995 Peso
2023-10-18 00:54:24 : 22,320 Peso
2023-10-18 00:20:57 : 12,260 Peso
2023-10-17 20:39:55 : 9,151 Peso
2023-10-17 20:25:44 : 895,200,000,000 Peso
2023-10-17 20:25:41 : 8,952,000,000 Peso
2023-10-17 20:24:34 : 5,993 Peso
2023-10-17 20:10:31 : 4,000,000,000,000 Peso
2023-10-17 17:47:05 : 9,270 Peso
2023-10-17 16:17:28 : 26,643 Peso
2023-10-17 15:29:20 : 5,651 Peso
2023-10-17 08:32:11 : 75,990 Peso
2023-10-16 20:54:02 : 23,000,000,000,000 Peso
2023-10-16 18:49:20 : 1,580,000 Peso
2023-10-16 09:14:26 : 30,603 Peso
2023-10-15 19:59:50 : 269,700,000,000 Peso
2023-10-14 23:08:22 : 2,962 Peso
2023-10-14 19:00:24 : 3,788 Peso
2023-10-14 15:21:46 : 3,717,920 Peso
2023-10-14 12:29:10 : 203,700 Peso
2023-10-14 10:51:33 : 1,608 Peso
2023-10-14 03:26:22 : 39,547 Peso
2023-10-14 00:44:22 : 25,350 Peso
2023-10-13 20:22:13 : 76,050 Peso
2023-10-13 08:26:35 : 536 Peso
2023-10-12 20:35:40 : 159,000,000 Peso
2023-10-12 19:27:17 : 235,700,000,000 Peso
2023-10-12 19:01:45 : 2,357,000,000 Peso
2023-10-12 18:58:07 : 98,800,000 Peso
2023-10-12 18:53:40 : 912,000,000 Peso
2023-10-12 18:53:05 : 915,000,000 Peso
2023-10-12 18:30:22 : 9,950,000,000 Peso
2023-10-12 18:29:40 : 35,200,000,000 Peso
2023-10-12 18:18:44 : 3,560,000,000 Peso
2023-10-12 18:10:19 : 4,420,000,000 Peso
2023-10-12 18:09:35 : 3,820,000,000 Peso
2023-10-12 18:08:28 : 4,110,000,000 Peso
2023-10-12 17:37:08 : 3,406 Peso
2023-10-12 13:21:17 : 1,939 Peso
2023-10-12 13:20:42 : 1,651 Peso
2023-10-12 08:17:29 : 5,059 Peso
2023-10-12 07:39:48 : 2,867 Peso
2023-10-12 06:29:39 : 11,938 Peso
2023-10-11 23:09:49 : 14,000,000,000,000 Peso
2023-10-11 20:05:38 : 57,000,000 Peso
2023-10-11 19:37:24 : 197,469,710,000 Peso
2023-10-11 19:26:28 : 442,902,490,000 Peso
2023-10-11 18:56:54 : 10,630 Peso
2023-10-11 13:29:04 : 20,075 Peso
2023-10-10 20:09:14 : 753,000,000 Peso
2023-10-10 20:06:08 : 443,400,000,000 Peso
2023-10-10 19:00:43 : 5,590,000,000 Peso
2023-10-10 19:00:37 : 559,000,000 Peso
2023-10-10 18:20:29 : 508,000,000,000 Peso
2023-10-10 16:31:29 : 29,330 Peso
2023-10-10 13:43:03 : 10,000,566 Peso
2023-10-10 11:39:27 : 74,500 Peso
2023-10-10 11:03:56 : 8,098 Peso
2023-10-10 11:00:08 : 59,028 Peso
2023-10-10 01:51:33 : 908 Peso
2023-10-09 23:36:29 : 13,268 Peso
2023-10-09 23:36:25 : 1,368 Peso
2023-10-09 23:28:27 : 12,591 Peso
2023-10-09 23:27:54 : 2,919 Peso
2023-10-09 19:18:14 : 12,600,000,000 Peso
2023-10-09 18:45:43 : 7,600,000,000,000 Peso
2023-10-09 18:40:47 : 2,688,500,000 Peso
2023-10-09 18:40:18 : 159,100 Peso
2023-10-09 07:09:11 : 8,247 Peso
2023-10-09 02:41:22 : 6,394 Peso
2023-10-08 20:43:01 : 389,900 Peso
2023-10-08 20:08:06 : 928 Peso
2023-10-08 20:07:11 : 673 Peso
2023-10-08 20:05:38 : 866 Peso
2023-10-08 19:48:33 : 12,000,000,000,000 Peso
2023-10-08 19:43:29 : 111,000,000,000 Peso
2023-10-08 19:43:18 : 111,000,000,000,000 Peso
2023-10-08 12:08:51 : 340,000,000,000,000 Peso
2023-10-08 12:08:45 : 340,000,000,000 Peso
2023-10-08 12:08:31 : 340,000,000 Peso
2023-10-07 11:36:25 : 142,500 Peso
2023-10-06 23:21:06 : 14,348 Peso
2023-10-06 22:20:34 : 914 Peso
2023-10-06 19:54:45 : 10,058 Peso
2023-10-06 17:16:20 : 2,712 Peso
2023-10-06 15:31:48 : 7,001 Peso
2023-10-06 10:43:05 : 1,565,000,000 Peso
2023-10-06 10:41:46 : 7,788,000,000,000 Peso
2023-10-06 08:33:14 : 966 Peso
2023-10-05 23:35:47 : 18,675 Peso
2023-10-05 21:15:56 : 40,530 Peso
2023-10-05 16:06:28 : 2,022,120 Peso
2023-10-05 12:36:17 : 385,000 Peso
2023-10-05 11:38:19 : 1,050,000 Peso
2023-10-05 10:48:40 : 85,195 Peso
2023-10-05 10:47:50 : 17,039 Peso
2023-10-04 21:21:05 : 13,430 Peso
2023-10-04 20:22:15 : 498 Peso
2023-10-04 20:03:18 : 312,000,000 Peso
2023-10-04 19:34:43 : 16,466,700,000,000 Peso
2023-10-04 19:34:38 : 164,667,000,000 Peso
2023-10-04 19:31:04 : 110,688,000,000 Peso
2023-10-04 19:30:49 : 110,688,000,000,000 Peso
2023-10-04 17:49:02 : 319,150 Peso
2023-10-04 17:48:41 : 31,915,000 Peso
2023-10-04 13:39:29 : 44,880 Peso
2023-10-04 12:44:37 : 15,637 Peso
2023-10-04 02:31:57 : 3,891 Peso
2023-10-04 02:31:26 : 3,910 Peso
2023-10-04 00:10:08 : 5,314 Peso
2023-10-03 20:48:13 : 1,655 Peso
2023-10-03 20:20:18 : 30,500,000,000 Peso
2023-10-03 20:20:15 : 305,000,000 Peso
2023-10-03 19:28:42 : 14,349,600,000,000 Peso
2023-10-03 19:23:58 : 756,300,000 Peso
2023-10-03 19:23:49 : 7,563,000 Peso
2023-10-03 19:07:29 : 41,650,000,000 Peso
2023-10-03 01:39:24 : 20,283 Peso
2023-10-03 01:19:17 : 219,000,000,000 Peso
2023-10-02 20:30:19 : 38,800,000,000 Peso
2023-10-02 19:21:37 : 7,790 Peso
2023-10-02 17:20:56 : 71,150 Peso
2023-10-02 15:20:14 : 20,200 Peso
2023-10-02 12:28:14 : 4,843 Peso
2023-10-01 20:39:08 : 1,257 Peso
2023-10-01 20:23:16 : 316,000,000,000 Peso
2023-10-01 20:23:13 : 31,600,000,000,000 Peso
2023-10-01 19:11:28 : 5,600,000,000 Peso
2023-10-01 19:11:10 : 606 Peso
2023-10-01 15:22:05 : 5,744 Peso
2023-10-01 13:50:25 : 9,337 Peso
2023-09-30 23:12:01 : 1,570,000 Peso
2023-09-30 23:11:32 : 3,080,000 Peso
2023-09-30 17:33:37 : 4,667 Peso
2023-09-30 05:38:32 : 13,878 Peso
2023-09-29 23:22:08 : 25,551 Peso
2023-09-29 23:21:34 : 25,558 Peso
2023-09-29 23:21:29 : 25,560 Peso
2023-09-29 23:21:21 : 25,565 Peso
2023-09-29 23:21:11 : 25,580 Peso
2023-09-29 23:21:05 : 25,590 Peso
2023-09-29 23:20:52 : 25,645 Peso
2023-09-29 23:20:44 : 25,685 Peso
2023-09-29 23:20:27 : 25,850 Peso
2023-09-29 23:20:19 : 25,900 Peso
2023-09-29 23:20:10 : 25,150 Peso
2023-09-29 17:20:18 : 55,750 Peso
2023-09-28 19:38:38 : 57,680,000,000 Peso
2023-09-28 16:59:29 : 4,849 Peso
2023-09-28 16:12:11 : 12,097,359 Peso
2023-09-28 07:29:21 : 38,780 Peso
2023-09-28 07:28:01 : 29,085 Peso
2023-09-28 07:27:08 : 9,695 Peso