Philippine Peso (PHP) converted to Japanese Yen (JPY)conversion

History from 6001 to 6300

2023-10-21 06:38:33 : 2,412 Peso
2023-10-21 02:18:07 : 10,760 Peso
2023-10-21 01:39:47 : 14,952 Peso
2023-10-21 00:37:44 : 40,001 Peso
2023-10-20 08:11:29 : 1,178 Peso
2023-10-19 19:42:21 : 3,700,800 Peso
2023-10-19 18:59:04 : 140,000,000,000,000 Peso
2023-10-19 16:42:18 : 1,886 Peso
2023-10-19 13:46:40 : 28,329 Peso
2023-10-19 11:14:00 : 675,275 Peso
2023-10-19 11:13:14 : 1,324,000 Peso
2023-10-19 11:11:59 : 3,824,000 Peso
2023-10-19 11:11:52 : 382,400 Peso
2023-10-19 11:08:42 : 782,000 Peso
2023-10-19 11:08:34 : 78,200 Peso
2023-10-19 10:15:28 : 12,400,000,000 Peso
2023-10-19 10:12:10 : 477 Peso
2023-10-18 23:25:56 : 26,460 Peso
2023-10-18 20:20:56 : 734,000,000,000 Peso
2023-10-18 20:10:58 : 142,000,000,000 Peso
2023-10-18 07:55:17 : 7,995 Peso
2023-10-18 00:54:24 : 22,320 Peso
2023-10-18 00:20:57 : 12,260 Peso
2023-10-17 20:39:55 : 9,151 Peso
2023-10-17 20:25:44 : 895,200,000,000 Peso
2023-10-17 20:25:41 : 8,952,000,000 Peso
2023-10-17 20:24:34 : 5,993 Peso
2023-10-17 20:10:31 : 4,000,000,000,000 Peso
2023-10-17 17:47:05 : 9,270 Peso
2023-10-17 16:17:28 : 26,643 Peso
2023-10-17 15:29:20 : 5,651 Peso
2023-10-17 08:32:11 : 75,990 Peso
2023-10-16 20:54:02 : 23,000,000,000,000 Peso
2023-10-16 18:49:20 : 1,580,000 Peso
2023-10-16 09:14:26 : 30,603 Peso
2023-10-15 19:59:50 : 269,700,000,000 Peso
2023-10-14 23:08:22 : 2,962 Peso
2023-10-14 19:00:24 : 3,788 Peso
2023-10-14 15:21:46 : 3,717,920 Peso
2023-10-14 12:29:10 : 203,700 Peso
2023-10-14 10:51:33 : 1,608 Peso
2023-10-14 03:26:22 : 39,547 Peso
2023-10-14 00:44:22 : 25,350 Peso
2023-10-13 20:22:13 : 76,050 Peso
2023-10-13 08:26:35 : 536 Peso
2023-10-12 20:35:40 : 159,000,000 Peso
2023-10-12 19:27:17 : 235,700,000,000 Peso
2023-10-12 19:01:45 : 2,357,000,000 Peso
2023-10-12 18:58:07 : 98,800,000 Peso
2023-10-12 18:53:40 : 912,000,000 Peso
2023-10-12 18:53:05 : 915,000,000 Peso
2023-10-12 18:30:22 : 9,950,000,000 Peso
2023-10-12 18:29:40 : 35,200,000,000 Peso
2023-10-12 18:18:44 : 3,560,000,000 Peso
2023-10-12 18:10:19 : 4,420,000,000 Peso
2023-10-12 18:09:35 : 3,820,000,000 Peso
2023-10-12 18:08:28 : 4,110,000,000 Peso
2023-10-12 17:37:08 : 3,406 Peso
2023-10-12 13:21:17 : 1,939 Peso
2023-10-12 13:20:42 : 1,651 Peso
2023-10-12 08:17:29 : 5,059 Peso
2023-10-12 07:39:48 : 2,867 Peso
2023-10-12 06:29:39 : 11,938 Peso
2023-10-11 23:09:49 : 14,000,000,000,000 Peso
2023-10-11 20:05:38 : 57,000,000 Peso
2023-10-11 19:37:24 : 197,469,710,000 Peso
2023-10-11 19:26:28 : 442,902,490,000 Peso
2023-10-11 18:56:54 : 10,630 Peso
2023-10-11 13:29:04 : 20,075 Peso
2023-10-10 20:09:14 : 753,000,000 Peso
2023-10-10 20:06:08 : 443,400,000,000 Peso
2023-10-10 19:00:43 : 5,590,000,000 Peso
2023-10-10 19:00:37 : 559,000,000 Peso
2023-10-10 18:20:29 : 508,000,000,000 Peso
2023-10-10 16:31:29 : 29,330 Peso
2023-10-10 13:43:03 : 10,000,566 Peso
2023-10-10 11:39:27 : 74,500 Peso
2023-10-10 11:03:56 : 8,098 Peso
2023-10-10 11:00:08 : 59,028 Peso
2023-10-10 01:51:33 : 908 Peso
2023-10-09 23:36:29 : 13,268 Peso
2023-10-09 23:36:25 : 1,368 Peso
2023-10-09 23:28:27 : 12,591 Peso
2023-10-09 23:27:54 : 2,919 Peso
2023-10-09 19:18:17 : 1,260,000,000 Peso
2023-10-09 19:18:14 : 12,600,000,000 Peso
2023-10-09 18:45:43 : 7,600,000,000,000 Peso
2023-10-09 18:40:47 : 2,688,500,000 Peso
2023-10-09 18:40:18 : 159,100 Peso
2023-10-09 07:09:11 : 8,247 Peso
2023-10-09 02:41:22 : 6,394 Peso
2023-10-08 20:43:01 : 389,900 Peso
2023-10-08 20:08:06 : 928 Peso
2023-10-08 20:07:11 : 673 Peso
2023-10-08 20:05:38 : 866 Peso
2023-10-08 19:48:33 : 12,000,000,000,000 Peso
2023-10-08 19:43:29 : 111,000,000,000 Peso
2023-10-08 19:43:18 : 111,000,000,000,000 Peso
2023-10-08 12:08:51 : 340,000,000,000,000 Peso
2023-10-08 12:08:45 : 340,000,000,000 Peso
2023-10-08 12:08:31 : 340,000,000 Peso
2023-10-07 11:36:25 : 142,500 Peso
2023-10-06 23:21:06 : 14,348 Peso
2023-10-06 22:20:34 : 914 Peso
2023-10-06 19:54:45 : 10,058 Peso
2023-10-06 17:16:20 : 2,712 Peso
2023-10-06 15:31:48 : 7,001 Peso
2023-10-06 10:43:05 : 1,565,000,000 Peso
2023-10-06 10:41:46 : 7,788,000,000,000 Peso
2023-10-06 08:33:14 : 966 Peso
2023-10-05 23:35:47 : 18,675 Peso
2023-10-05 21:15:56 : 40,530 Peso
2023-10-05 16:06:28 : 2,022,120 Peso
2023-10-05 12:36:17 : 385,000 Peso
2023-10-05 11:38:19 : 1,050,000 Peso
2023-10-05 10:48:40 : 85,195 Peso
2023-10-05 10:47:50 : 17,039 Peso
2023-10-04 21:21:05 : 13,430 Peso
2023-10-04 20:22:15 : 498 Peso
2023-10-04 20:03:18 : 312,000,000 Peso
2023-10-04 19:34:43 : 16,466,700,000,000 Peso
2023-10-04 19:34:38 : 164,667,000,000 Peso
2023-10-04 19:31:04 : 110,688,000,000 Peso
2023-10-04 19:30:49 : 110,688,000,000,000 Peso
2023-10-04 17:49:02 : 319,150 Peso
2023-10-04 17:48:41 : 31,915,000 Peso
2023-10-04 13:39:29 : 44,880 Peso
2023-10-04 12:44:37 : 15,637 Peso
2023-10-04 02:31:57 : 3,891 Peso
2023-10-04 02:31:26 : 3,910 Peso
2023-10-04 00:10:08 : 5,314 Peso
2023-10-03 20:48:13 : 1,655 Peso
2023-10-03 20:20:18 : 30,500,000,000 Peso
2023-10-03 20:20:15 : 305,000,000 Peso
2023-10-03 19:28:42 : 14,349,600,000,000 Peso
2023-10-03 19:23:58 : 756,300,000 Peso
2023-10-03 19:23:49 : 7,563,000 Peso
2023-10-03 19:07:29 : 41,650,000,000 Peso
2023-10-03 01:39:24 : 20,283 Peso
2023-10-03 01:19:17 : 219,000,000,000 Peso
2023-10-02 20:30:19 : 38,800,000,000 Peso
2023-10-02 19:21:37 : 7,790 Peso
2023-10-02 17:20:56 : 71,150 Peso
2023-10-02 15:20:14 : 20,200 Peso
2023-10-02 12:28:14 : 4,843 Peso
2023-10-01 20:39:08 : 1,257 Peso
2023-10-01 20:23:16 : 316,000,000,000 Peso
2023-10-01 20:23:13 : 31,600,000,000,000 Peso
2023-10-01 19:11:28 : 5,600,000,000 Peso
2023-10-01 19:11:10 : 606 Peso
2023-10-01 15:22:05 : 5,744 Peso
2023-10-01 13:50:25 : 9,337 Peso
2023-09-30 23:12:01 : 1,570,000 Peso
2023-09-30 23:11:32 : 3,080,000 Peso
2023-09-30 17:33:37 : 4,667 Peso
2023-09-30 08:41:05 : 657 Peso
2023-09-30 05:38:32 : 13,878 Peso
2023-09-29 23:22:08 : 25,551 Peso
2023-09-29 23:21:34 : 25,558 Peso
2023-09-29 23:21:29 : 25,560 Peso
2023-09-29 23:21:21 : 25,565 Peso
2023-09-29 23:21:11 : 25,580 Peso
2023-09-29 23:21:05 : 25,590 Peso
2023-09-29 23:20:52 : 25,645 Peso
2023-09-29 23:20:44 : 25,685 Peso
2023-09-29 23:20:27 : 25,850 Peso
2023-09-29 23:20:19 : 25,900 Peso
2023-09-29 23:20:10 : 25,150 Peso
2023-09-29 17:20:18 : 55,750 Peso
2023-09-28 19:38:38 : 57,680,000,000 Peso
2023-09-28 16:59:29 : 4,849 Peso
2023-09-28 16:12:11 : 12,097,359 Peso
2023-09-28 07:29:21 : 38,780 Peso
2023-09-28 07:28:01 : 29,085 Peso
2023-09-28 07:27:08 : 9,695 Peso
2023-09-27 20:42:25 : 15,890 Peso
2023-09-27 17:49:05 : 4,617 Peso
2023-09-27 09:24:13 : 714,000 Peso
2023-09-27 01:46:57 : 23,050 Peso
2023-09-27 01:46:52 : 23,080 Peso
2023-09-27 01:46:36 : 23,500 Peso
2023-09-27 01:46:25 : 23,100 Peso
2023-09-27 01:46:19 : 23,150 Peso
2023-09-27 01:45:13 : 23,200 Peso
2023-09-27 01:45:00 : 23,250 Peso
2023-09-26 18:56:50 : 29,000,000,000 Peso
2023-09-26 10:53:44 : 608 Peso
2023-09-25 22:09:45 : 9,521 Peso
2023-09-25 22:09:38 : 952,100 Peso
2023-09-25 17:03:49 : 57,400,000,000 Peso
2023-09-25 12:54:05 : 8,532 Peso
2023-09-25 10:47:10 : 4,848 Peso
2023-09-25 10:46:20 : 408,000 Peso
2023-09-25 10:46:08 : 5,048 Peso
2023-09-25 06:31:41 : 3,666 Peso
2023-09-24 23:46:48 : 14,747 Peso
2023-09-24 21:03:49 : 1,462,400,000 Peso
2023-09-24 21:03:46 : 146,240,000 Peso
2023-09-24 21:02:20 : 3,990,000 Peso
2023-09-24 19:43:42 : 16,242,000,000,000 Peso
2023-09-24 19:43:34 : 1,624,200,000 Peso
2023-09-24 19:40:16 : 10,999,800,000,000 Peso
2023-09-24 19:40:13 : 1,099,980,000,000 Peso
2023-09-24 19:40:05 : 1,099,980,000 Peso
2023-09-24 18:53:30 : 4,700,000,000 Peso
2023-09-24 18:47:30 : 18,423 Peso
2023-09-23 20:50:43 : 5,380 Peso
2023-09-23 12:39:36 : 1,068 Peso
2023-09-23 12:38:28 : 2,840 Peso
2023-09-22 22:02:54 : 20,059 Peso
2023-09-22 00:00:41 : 39,280 Peso
2023-09-21 18:34:14 : 19,300,000,000 Peso
2023-09-21 12:34:34 : 53,650 Peso
2023-09-21 07:18:30 : 875,000,000 Peso
2023-09-20 23:17:54 : 11,990 Peso
2023-09-20 22:38:13 : 7,744 Peso
2023-09-20 20:28:54 : 38,706 Peso
2023-09-20 20:10:36 : 28,417,000,000 Peso
2023-09-20 17:41:13 : 46,210 Peso
2023-09-20 11:13:58 : 514,541 Peso
2023-09-19 20:01:56 : 72,600,000,000 Peso
2023-09-19 19:29:11 : 3,750,000,000 Peso
2023-09-19 19:17:17 : 5,130,000,000 Peso
2023-09-19 19:17:14 : 51,300,000,000 Peso
2023-09-19 17:33:08 : 98,000,000 Peso
2023-09-19 12:36:20 : 52,900 Peso
2023-09-18 19:55:00 : 800,000,000,000 Peso
2023-09-18 18:57:29 : 1,413,000,000 Peso
2023-09-18 17:42:09 : 29,357 Peso
2023-09-18 17:41:26 : 11,950 Peso
2023-09-18 01:11:36 : 87,128 Peso
2023-09-18 00:46:59 : 640,500 Peso
2023-09-17 23:00:53 : 3,697 Peso
2023-09-17 19:33:53 : 99,717,000,000 Peso
2023-09-17 15:15:22 : 2,858 Peso
2023-09-17 15:14:51 : 2,810 Peso
2023-09-17 11:17:31 : 11,045,000 Peso
2023-09-16 17:50:16 : 5,075 Peso
2023-09-16 17:49:49 : 7,720 Peso
2023-09-16 17:49:01 : 2,745 Peso
2023-09-16 15:19:46 : 3,771 Peso
2023-09-16 15:10:03 : 2,791 Peso
2023-09-16 15:06:06 : 6,203 Peso
2023-09-16 12:49:58 : 2,612 Peso
2023-09-16 12:40:04 : 769 Peso
2023-09-16 12:39:30 : 1,076 Peso
2023-09-16 02:38:05 : 49,900 Peso
2023-09-15 22:35:59 : 2,125 Peso
2023-09-15 18:47:22 : 11,370 Peso
2023-09-15 18:46:22 : 11,730 Peso
2023-09-15 17:26:50 : 4,146 Peso
2023-09-15 17:26:17 : 577 Peso
2023-09-15 15:10:50 : 3,587 Peso
2023-09-15 13:20:27 : 2,294 Peso
2023-09-15 13:20:05 : 2,310 Peso
2023-09-15 13:19:58 : 2,320 Peso
2023-09-15 13:19:50 : 2,385 Peso
2023-09-15 09:14:05 : 1,463 Peso
2023-09-15 01:13:52 : 52,415 Peso
2023-09-15 01:08:01 : 5,242 Peso
2023-09-15 00:44:58 : 5,235 Peso
2023-09-15 00:44:53 : 5,237 Peso
2023-09-15 00:44:46 : 5,238 Peso
2023-09-14 21:45:47 : 111,111,111 Peso
2023-09-14 19:14:03 : 439,327,730,000 Peso
2023-09-14 18:39:06 : 2,590,000 Peso
2023-09-14 15:31:42 : 358,000 Peso
2023-09-14 08:55:52 : 385,000,000 Peso
2023-09-14 08:53:04 : 385,028,000 Peso
2023-09-13 16:17:43 : 1,446 Peso
2023-09-13 15:51:39 : 8,887 Peso
2023-09-13 15:13:32 : 59,559 Peso
2023-09-13 11:43:27 : 10,498 Peso
2023-09-13 10:20:40 : 89,370,000 Peso
2023-09-13 08:56:32 : 28,340 Peso
2023-09-13 08:56:18 : 2,834,074 Peso
2023-09-12 20:12:41 : 745,836 Peso
2023-09-12 20:12:07 : 722,200 Peso
2023-09-12 20:11:39 : 874,875 Peso
2023-09-12 20:10:42 : 746,900 Peso
2023-09-12 18:09:18 : 4,318 Peso
2023-09-12 05:08:26 : 11,025 Peso
2023-09-11 21:36:16 : 4,609 Peso
2023-09-11 21:04:46 : 1,080,000,000 Peso
2023-09-11 19:50:44 : 39,200,000 Peso
2023-09-11 19:33:36 : 138,541 Peso
2023-09-11 19:31:21 : 6,499 Peso
2023-09-11 16:49:59 : 18,500,000 Peso
2023-09-11 13:03:29 : 1,425 Peso
2023-09-10 20:24:05 : 14,244,300,000,000 Peso
2023-09-10 20:23:48 : 1,424,430,000,000 Peso
2023-09-10 19:06:37 : 111,200,000,000 Peso
2023-09-10 17:04:17 : 5,895 Peso
2023-09-10 10:24:32 : 8,129 Peso
2023-09-10 10:24:16 : 812,924 Peso
2023-09-09 14:10:36 : 1,191 Peso
2023-09-09 14:10:09 : 1,235 Peso
2023-09-09 10:12:34 : 34,211 Peso
2023-09-08 23:37:39 : 13,858 Peso
2023-09-08 17:22:39 : 3,111 Peso