Philippine Peso (PHP) converted to Japanese Yen (JPY)conversion

History from 5701 to 6000

2023-12-06 19:58:12 : 4,810,000 Peso
2023-12-06 18:54:32 : 2,570,000,000 Peso
2023-12-06 12:52:38 : 4,611 Peso
2023-12-06 10:22:45 : 2,989 Peso
2023-12-06 10:21:16 : 1,603 Peso
2023-12-06 09:03:53 : 6,185 Peso
2023-12-05 23:49:03 : 9,900,000 Peso
2023-12-05 23:11:29 : 1,129 Peso
2023-12-05 23:11:21 : 1,128 Peso
2023-12-05 23:11:06 : 1,126 Peso
2023-12-05 21:39:00 : 41,800,000 Peso
2023-12-05 19:51:47 : 14,480,800,000,000 Peso
2023-12-05 09:28:29 : 431,000,000 Peso
2023-12-05 07:24:51 : 48,700 Peso
2023-12-04 23:38:35 : 34,725 Peso
2023-12-04 20:32:38 : 73,300,000 Peso
2023-12-04 20:09:35 : 593 Peso
2023-12-04 19:44:34 : 1,730,000 Peso
2023-12-04 19:30:56 : 2,940,000,000,000 Peso
2023-12-04 14:41:02 : 18,530 Peso
2023-12-04 11:33:09 : 12,350 Peso
2023-12-04 11:02:38 : 566 Peso
2023-12-04 11:00:01 : 533 Peso
2023-12-04 10:59:52 : 532 Peso
2023-12-03 19:21:20 : 18,200,000,000 Peso
2023-12-03 18:04:56 : 3,939 Peso
2023-12-02 17:21:14 : 15,379 Peso
2023-12-02 17:08:34 : 1,354 Peso
2023-12-02 16:27:30 : 46,990 Peso
2023-12-02 14:08:50 : 5,223 Peso
2023-12-02 09:39:49 : 1,944 Peso
2023-12-02 02:13:16 : 6,572 Peso
2023-12-01 10:07:13 : 130,299 Peso
2023-12-01 05:36:58 : 55,700 Peso
2023-12-01 05:35:28 : 123,665 Peso
2023-12-01 05:34:02 : 176,945 Peso
2023-12-01 05:32:49 : 178,820 Peso
2023-12-01 05:30:36 : 305,636 Peso
2023-12-01 05:20:18 : 333,519 Peso
2023-12-01 05:20:04 : 43,997 Peso
2023-12-01 01:08:33 : 10,060 Peso
2023-12-01 00:25:04 : 9,020 Peso
2023-11-30 22:05:53 : 626 Peso
2023-11-30 08:26:14 : 14,286 Peso
2023-11-30 08:26:06 : 3,255 Peso
2023-11-30 02:12:35 : 869 Peso
2023-11-30 02:08:41 : 29,040 Peso
2023-11-29 22:53:15 : 40,935 Peso
2023-11-29 22:45:56 : 27,450 Peso
2023-11-29 21:23:38 : 3,335 Peso
2023-11-29 21:00:48 : 11,248 Peso
2023-11-29 21:00:44 : 11,245 Peso
2023-11-29 21:00:41 : 11,244 Peso
2023-11-29 21:00:32 : 11,230 Peso
2023-11-29 21:00:27 : 11,270 Peso
2023-11-29 21:00:21 : 11,285 Peso
2023-11-29 21:00:14 : 11,290 Peso
2023-11-29 21:00:03 : 11,300 Peso
2023-11-29 19:52:40 : 2,540,000,000,000 Peso
2023-11-29 13:18:11 : 15,630 Peso
2023-11-29 12:37:57 : 15,645 Peso
2023-11-29 12:36:56 : 16,645 Peso
2023-11-28 19:01:32 : 404,000,000,000 Peso
2023-11-27 19:43:47 : 1,526,660,000 Peso
2023-11-27 19:43:30 : 1,526,000,000 Peso
2023-11-27 19:22:32 : 11,950,000,000 Peso
2023-11-27 18:51:21 : 140,884,000,000 Peso
2023-11-27 11:31:51 : 30,200 Peso
2023-11-27 01:20:32 : 1,690,000 Peso
2023-11-26 20:42:56 : 2,302 Peso
2023-11-26 16:13:53 : 35,600 Peso
2023-11-26 14:12:16 : 5,512 Peso
2023-11-25 14:55:34 : 7,590 Peso
2023-11-25 10:43:04 : 8,611 Peso
2023-11-25 09:52:47 : 15,856 Peso
2023-11-25 09:40:21 : 15,911 Peso
2023-11-24 19:48:33 : 3,308 Peso
2023-11-24 16:31:09 : 1,372 Peso
2023-11-24 14:47:24 : 40,560 Peso
2023-11-23 20:47:07 : 367,500,000,000 Peso
2023-11-23 20:24:20 : 190,812,050,000 Peso
2023-11-23 20:07:18 : 594,220,000,000 Peso
2023-11-23 19:04:48 : 270,352,000,000 Peso
2023-11-23 11:33:20 : 7,638 Peso
2023-11-23 08:05:09 : 1,685 Peso
2023-11-23 05:54:23 : 7,480 Peso
2023-11-22 19:41:18 : 14,700,000 Peso
2023-11-22 19:19:26 : 301,179 Peso
2023-11-22 19:01:36 : 114,011,150,000 Peso
2023-11-22 18:52:19 : 7,079,130,000 Peso
2023-11-22 18:52:11 : 707,913,000,000 Peso
2023-11-22 18:52:01 : 70,791,300,000,000 Peso
2023-11-22 18:26:26 : 1,370,000 Peso
2023-11-22 16:23:52 : 8,907 Peso
2023-11-22 16:23:06 : 6,643 Peso
2023-11-22 15:53:22 : 6,486 Peso
2023-11-22 15:52:24 : 8,904 Peso
2023-11-22 15:48:24 : 4,906 Peso
2023-11-21 21:42:24 : 39,350 Peso
2023-11-21 20:46:05 : 13,354 Peso
2023-11-21 20:45:56 : 133,354 Peso
2023-11-21 20:45:26 : 13,854 Peso
2023-11-21 19:27:19 : 22,615,060,000 Peso
2023-11-21 16:48:41 : 4,062 Peso
2023-11-20 19:47:12 : 739 Peso
2023-11-20 19:36:43 : 141,000,000 Peso
2023-11-20 15:13:44 : 32,530 Peso
2023-11-20 15:05:09 : 160,000,000 Peso
2023-11-20 09:05:20 : 1,699,000 Peso
2023-11-19 20:53:05 : 229,000,000,000 Peso
2023-11-19 18:52:55 : 117,300,000,000 Peso
2023-11-18 22:35:23 : 3,979 Peso
2023-11-18 17:39:33 : 51,000,000,000 Peso
2023-11-18 17:39:25 : 5,100,000,000 Peso
2023-11-17 23:25:20 : 3,625,858 Peso
2023-11-17 22:44:30 : 2,787 Peso
2023-11-17 22:22:36 : 2,498 Peso
2023-11-17 18:50:22 : 164,245 Peso
2023-11-16 19:24:23 : 1,100,565,316 Peso
2023-11-16 19:20:35 : 576,620,000 Peso
2023-11-16 19:18:28 : 2,469,550,000 Peso
2023-11-16 19:12:38 : 10,882,100,000 Peso
2023-11-16 18:49:53 : 404,020,000,000 Peso
2023-11-16 18:25:03 : 43,400,000,000 Peso
2023-11-16 17:38:01 : 21,040 Peso
2023-11-16 12:04:03 : 31,126 Peso
2023-11-15 21:21:14 : 55,883,090,000 Peso
2023-11-15 20:27:30 : 30,420,000 Peso
2023-11-15 19:59:46 : 270,352,210,000 Peso
2023-11-15 19:43:20 : 3,210,860,000 Peso
2023-11-15 19:11:52 : 22,000,000,000 Peso
2023-11-15 16:05:22 : 1,545 Peso
2023-11-15 13:41:38 : 13,034 Peso
2023-11-15 12:17:01 : 9,452 Peso
2023-11-15 11:46:01 : 61,500 Peso
2023-11-15 00:25:00 : 8,550 Peso
2023-11-15 00:24:50 : 10,050 Peso
2023-11-15 00:24:36 : 11,580 Peso
2023-11-15 00:23:53 : 14,750 Peso
2023-11-14 20:42:14 : 27,303,650,000 Peso
2023-11-14 20:42:03 : 273,036,500,000,000 Peso
2023-11-14 19:59:31 : 6,783,620,000 Peso
2023-11-14 19:33:35 : 7,262,140,000 Peso
2023-11-14 19:19:00 : 3,646,010,000 Peso
2023-11-14 18:45:07 : 578,770,000 Peso
2023-11-14 08:16:43 : 12,764 Peso
2023-11-13 22:35:58 : 8,008 Peso
2023-11-13 20:57:32 : 29,024 Peso
2023-11-13 20:45:20 : 11,174,000,000,000 Peso
2023-11-13 20:45:14 : 11,174,000,000 Peso
2023-11-13 20:44:39 : 1,117,400,000 Peso
2023-11-13 20:39:45 : 428,000,000 Peso
2023-11-13 20:28:05 : 5,025,510,000 Peso
2023-11-13 19:37:50 : 444,313,130,000 Peso
2023-11-13 19:28:42 : 29,079,000,000,000 Peso
2023-11-13 19:18:59 : 16,597,600,000,000 Peso
2023-11-13 18:48:40 : 6,822,670,000 Peso
2023-11-13 18:33:49 : 6,706 Peso
2023-11-13 16:13:50 : 83,600 Peso
2023-11-13 12:58:33 : 15,378 Peso
2023-11-13 09:49:00 : 7,367 Peso
2023-11-13 09:23:26 : 880,000 Peso
2023-11-12 22:11:09 : 7,455 Peso
2023-11-12 21:58:49 : 336,300,000,000 Peso
2023-11-12 20:27:53 : 728,000,000 Peso
2023-11-12 19:52:54 : 15,163,370,000 Peso
2023-11-12 18:11:01 : 28,200,000,000 Peso
2023-11-12 18:05:06 : 1,730 Peso
2023-11-12 16:47:46 : 545,000 Peso
2023-11-12 15:51:34 : 31,990 Peso
2023-11-11 22:01:36 : 332 Peso
2023-11-11 15:06:30 : 724,000 Peso
2023-11-11 07:39:45 : 26,900 Peso
2023-11-10 20:42:19 : 53,280 Peso
2023-11-10 18:41:12 : 27,300 Peso
2023-11-09 20:44:03 : 6,951 Peso
2023-11-09 20:34:43 : 9,700,000,000 Peso
2023-11-09 20:18:13 : 412,412,000,000 Peso
2023-11-09 19:09:00 : 234,032,000,000 Peso
2023-11-09 19:08:28 : 72,418 Peso
2023-11-09 19:03:16 : 23,400,000,000 Peso
2023-11-09 18:38:07 : 77,420 Peso
2023-11-09 18:33:01 : 23,954 Peso
2023-11-09 18:31:47 : 113,589 Peso
2023-11-09 18:31:25 : 120,585 Peso
2023-11-09 18:16:24 : 6,996 Peso
2023-11-09 17:47:39 : 120,584 Peso
2023-11-09 17:44:42 : 3,290,000 Peso
2023-11-09 17:43:06 : 3,289,200 Peso
2023-11-09 14:12:24 : 53,900 Peso
2023-11-09 13:30:22 : 32,892 Peso
2023-11-09 12:22:31 : 1,910,000 Peso
2023-11-09 00:27:21 : 11,650 Peso
2023-11-08 20:36:20 : 3,500,000,000,000 Peso
2023-11-08 19:52:42 : 101,091,300,000 Peso
2023-11-08 19:17:21 : 15,900,000,000 Peso
2023-11-08 19:12:52 : 1,792,000,000 Peso
2023-11-08 17:58:40 : 7,087 Peso
2023-11-08 15:05:12 : 100,150 Peso
2023-11-07 20:31:48 : 27,879,000,000 Peso
2023-11-07 19:59:40 : 11,068,800,000,000 Peso
2023-11-07 19:58:12 : 32,403,090,000 Peso
2023-11-07 16:19:23 : 169,425 Peso
2023-11-07 16:18:57 : 1,169,425 Peso
2023-11-07 15:41:02 : 348,000 Peso
2023-11-07 12:04:55 : 5,643 Peso
2023-11-07 12:04:35 : 2,729 Peso
2023-11-07 11:58:46 : 2,996 Peso
2023-11-07 11:16:17 : 1,610,000 Peso
2023-11-06 16:23:24 : 4,015 Peso
2023-11-05 20:39:21 : 488,400,000,000 Peso
2023-11-05 20:27:06 : 4,856,590,000 Peso
2023-11-05 20:03:47 : 20,600,000,000 Peso
2023-11-05 19:57:19 : 1,073,600,000,000 Peso
2023-11-05 19:20:36 : 10,850,000,000 Peso
2023-11-05 18:17:06 : 735,000,000,000 Peso
2023-11-04 22:10:01 : 73,300 Peso
2023-11-04 18:29:16 : 1,430,000 Peso
2023-11-04 11:03:55 : 37,345 Peso
2023-11-04 11:03:04 : 186,726 Peso
2023-11-04 11:02:17 : 3,734 Peso
2023-11-03 17:42:28 : 14,097 Peso
2023-11-03 12:21:59 : 79,800 Peso
2023-11-02 20:42:10 : 14,268,700,000,000 Peso
2023-11-02 17:26:13 : 17,770 Peso
2023-11-02 16:37:56 : 59,880 Peso
2023-11-02 16:36:43 : 6,421 Peso
2023-11-02 16:34:52 : 44,990 Peso
2023-11-02 16:31:18 : 6,299 Peso
2023-11-02 15:11:54 : 7,598 Peso
2023-11-01 16:30:26 : 994 Peso
2023-11-01 13:41:11 : 761 Peso
2023-10-31 16:37:24 : 800,900 Peso
2023-10-31 15:26:55 : 10,481 Peso
2023-10-31 14:05:41 : 12,070 Peso
2023-10-31 01:59:56 : 17,638 Peso
2023-10-30 22:40:19 : 16,055 Peso
2023-10-30 19:29:49 : 551,000,000 Peso
2023-10-30 16:25:30 : 191,700 Peso
2023-10-30 15:29:42 : 28,530 Peso
2023-10-30 14:38:13 : 58,800 Peso
2023-10-30 13:29:39 : 26,999 Peso
2023-10-29 18:30:37 : 197,000,000,000 Peso
2023-10-29 15:08:23 : 2,560,000 Peso
2023-10-29 11:13:14 : 3,233 Peso
2023-10-28 18:19:15 : 395,000 Peso
2023-10-28 16:31:26 : 48,500 Peso
2023-10-28 15:43:25 : 3,691 Peso
2023-10-28 15:43:20 : 3,692 Peso
2023-10-28 15:43:15 : 3,689 Peso
2023-10-28 15:42:46 : 3,310 Peso
2023-10-28 02:25:47 : 3,613 Peso
2023-10-28 02:22:41 : 323 Peso
2023-10-28 00:41:22 : 1,620,000 Peso
2023-10-27 19:54:47 : 145,100 Peso
2023-10-27 13:18:55 : 5,519,113 Peso
2023-10-26 21:02:24 : 8,674 Peso
2023-10-26 19:42:07 : 73,050,000 Peso
2023-10-26 19:25:23 : 22,900,000 Peso
2023-10-26 18:34:14 : 83,000,000,000 Peso
2023-10-26 01:05:28 : 150,500 Peso
2023-10-25 22:02:22 : 15,717 Peso
2023-10-25 19:18:17 : 960 Peso
2023-10-25 18:32:00 : 8,316 Peso
2023-10-25 18:31:35 : 831,600 Peso
2023-10-25 17:26:19 : 13,650 Peso
2023-10-25 11:24:40 : 6,111 Peso
2023-10-24 23:51:40 : 193,000 Peso
2023-10-24 21:50:29 : 5,698 Peso
2023-10-24 20:40:39 : 857,700,000,000 Peso
2023-10-24 19:44:52 : 393,900,000 Peso
2023-10-24 18:56:05 : 122,100,000,000 Peso
2023-10-24 18:43:39 : 32,040,000 Peso
2023-10-24 18:21:33 : 3,139 Peso
2023-10-24 17:59:02 : 3,661 Peso
2023-10-24 10:18:50 : 9,633 Peso
2023-10-24 10:14:26 : 96,300 Peso
2023-10-24 09:58:59 : 96,330 Peso
2023-10-24 09:43:11 : 8,244 Peso
2023-10-24 06:26:16 : 38,356 Peso
2023-10-23 23:20:26 : 15,910 Peso
2023-10-23 20:24:57 : 5,225 Peso
2023-10-23 20:07:24 : 42,857 Peso
2023-10-23 19:43:45 : 330,000,000,000 Peso
2023-10-23 17:04:13 : 2,336 Peso
2023-10-23 16:21:44 : 2,236 Peso
2023-10-22 23:15:22 : 71,200 Peso
2023-10-22 19:59:22 : 41,995 Peso
2023-10-22 19:56:23 : 6,336 Peso
2023-10-22 13:19:35 : 6,608 Peso
2023-10-22 11:20:46 : 1,337 Peso
2023-10-22 11:17:07 : 594 Peso
2023-10-21 13:30:30 : 41,687 Peso
2023-10-21 13:11:45 : 436 Peso
2023-10-21 06:39:17 : 23,334 Peso
2023-10-21 06:38:33 : 2,412 Peso
2023-10-21 02:18:07 : 10,760 Peso
2023-10-21 01:39:47 : 14,952 Peso
2023-10-21 00:37:44 : 40,001 Peso
2023-10-20 08:11:29 : 1,178 Peso