Philippine Peso (PHP) converted to Japanese Yen (JPY)conversion

History from 6901 to 7200

2023-06-01 15:08:34 : 12,272 Peso
2023-06-01 10:35:10 : 6,622,573 Peso
2023-06-01 10:34:21 : 17,078,231 Peso
2023-06-01 03:00:18 : 65,400 Peso
2023-05-31 19:45:11 : 13,450 Peso
2023-05-31 17:34:12 : 7,119 Peso
2023-05-31 16:28:14 : 1,885,000 Peso
2023-05-31 16:23:08 : 2,465,000 Peso
2023-05-31 12:55:33 : 1,710,000 Peso
2023-05-30 21:38:25 : 3,190,000 Peso
2023-05-30 20:20:43 : 3,262 Peso
2023-05-30 20:11:04 : 1,231 Peso
2023-05-30 11:55:46 : 2,055 Peso
2023-05-30 00:23:27 : 46,900 Peso
2023-05-29 20:57:31 : 1,977 Peso
2023-05-29 18:14:34 : 12,555 Peso
2023-05-29 18:13:59 : 61,660 Peso
2023-05-29 15:32:55 : 161 Peso
2023-05-29 12:42:51 : 61,620 Peso
2023-05-29 00:32:32 : 442 Peso
2023-05-28 10:32:17 : 6,420 Peso
2023-05-27 16:34:01 : 3,968 Peso
2023-05-27 15:11:35 : 1,766 Peso
2023-05-27 11:53:10 : 23,586 Peso
2023-05-27 07:47:07 : 2,544 Peso
2023-05-27 00:35:36 : 13,150 Peso
2023-05-26 21:52:06 : 12,550 Peso
2023-05-26 21:51:22 : 13,950 Peso
2023-05-26 16:05:01 : 11,600,000 Peso
2023-05-26 15:40:51 : 9,522 Peso
2023-05-25 21:30:40 : 30,528 Peso
2023-05-25 16:06:18 : 104,750 Peso
2023-05-25 15:07:09 : 308,000 Peso
2023-05-25 09:34:15 : 22,621 Peso
2023-05-25 09:03:00 : 6,919 Peso
2023-05-25 09:02:44 : 15,940 Peso
2023-05-24 21:51:45 : 9,920,000 Peso
2023-05-24 21:51:19 : 960,000 Peso
2023-05-24 19:27:55 : 5,445 Peso
2023-05-24 17:51:58 : 3,654 Peso
2023-05-24 16:29:14 : 3,888 Peso
2023-05-24 05:28:08 : 11,398 Peso
2023-05-23 23:27:55 : 100,001 Peso
2023-05-23 16:12:35 : 18,563 Peso
2023-05-23 14:58:10 : 2,759,760 Peso
2023-05-23 14:55:48 : 1,922,210 Peso
2023-05-23 13:50:40 : 3,016 Peso
2023-05-23 13:03:07 : 5,447,998 Peso
2023-05-23 10:56:01 : 1,541 Peso
2023-05-23 00:20:18 : 320,905 Peso
2023-05-22 20:24:55 : 8,558 Peso
2023-05-22 14:51:56 : 7,885 Peso
2023-05-22 12:44:01 : 6,237 Peso
2023-05-22 12:42:51 : 42,990 Peso
2023-05-22 09:27:35 : 4,799 Peso
2023-05-21 23:52:09 : 10,640 Peso
2023-05-21 15:54:15 : 2,732 Peso
2023-05-21 14:28:39 : 77,400 Peso
2023-05-21 14:28:01 : 82,500 Peso
2023-05-21 14:27:17 : 152,550 Peso
2023-05-21 08:03:34 : 49,400 Peso
2023-05-21 00:20:31 : 3,484 Peso
2023-05-20 22:58:39 : 23,682 Peso
2023-05-20 21:10:24 : 4,659 Peso
2023-05-20 18:35:54 : 473 Peso
2023-05-20 01:49:10 : 4,370 Peso
2023-05-19 15:32:55 : 5,260 Peso
2023-05-19 14:54:12 : 3,250,000,000 Peso
2023-05-19 12:23:07 : 4,790 Peso
2023-05-19 12:20:40 : 2,930 Peso
2023-05-19 10:28:38 : 6,560 Peso
2023-05-19 00:24:44 : 1,364,340 Peso
2023-05-18 21:44:37 : 33,390 Peso
2023-05-18 21:42:04 : 1,845 Peso
2023-05-18 16:47:40 : 4,190,000 Peso
2023-05-18 16:05:27 : 19,316 Peso
2023-05-18 14:50:40 : 35,495 Peso
2023-05-18 13:51:14 : 3,060,925 Peso
2023-05-18 10:36:22 : 8,440,000 Peso
2023-05-18 00:52:40 : 12,036 Peso
2023-05-18 00:50:23 : 26,439 Peso
2023-05-18 00:47:18 : 10,762 Peso
2023-05-18 00:43:54 : 11,084 Peso
2023-05-18 00:39:20 : 12,231 Peso
2023-05-18 00:39:06 : 912,232 Peso
2023-05-18 00:37:34 : 27,403 Peso
2023-05-18 00:37:09 : 2,740,350 Peso
2023-05-18 00:33:04 : 10,002 Peso
2023-05-18 00:12:02 : 16,790 Peso
2023-05-18 00:11:44 : 16,330 Peso
2023-05-17 22:01:56 : 9,476 Peso
2023-05-17 16:32:55 : 1,387 Peso
2023-05-17 06:54:46 : 52,200 Peso
2023-05-17 06:04:34 : 1,801 Peso
2023-05-17 02:21:03 : 99,800 Peso
2023-05-17 00:26:29 : 16,176 Peso
2023-05-17 00:23:42 : 1,617,600 Peso
2023-05-16 14:13:54 : 14,360 Peso
2023-05-16 13:43:24 : 8,681 Peso
2023-05-16 12:38:41 : 7,300,000 Peso
2023-05-16 00:36:02 : 1,235,607 Peso
2023-05-15 23:54:42 : 476,105 Peso
2023-05-15 21:59:37 : 9,770 Peso
2023-05-15 21:47:13 : 4,242 Peso
2023-05-15 16:10:28 : 7,210,000 Peso
2023-05-15 13:53:56 : 425,000 Peso
2023-05-15 11:07:03 : 2,933 Peso
2023-05-14 21:11:27 : 4,710 Peso
2023-05-14 03:39:17 : 39,130 Peso
2023-05-14 01:49:05 : 109,200 Peso
2023-05-13 22:38:50 : 50,300 Peso
2023-05-12 22:48:26 : 8,599 Peso
2023-05-12 22:37:07 : 8,549 Peso
2023-05-12 11:24:16 : 7,356 Peso
2023-05-12 09:52:41 : 23,664 Peso
2023-05-12 09:04:03 : 27,908 Peso
2023-05-11 02:19:22 : 4,142 Peso
2023-05-10 19:16:42 : 329,000,000 Peso
2023-05-10 19:16:29 : 32,900,000 Peso
2023-05-10 14:44:42 : 144,792 Peso
2023-05-10 10:05:50 : 1,882,642 Peso
2023-05-09 20:04:28 : 15,990 Peso
2023-05-09 20:02:47 : 28,990 Peso
2023-05-09 19:40:53 : 6,480 Peso
2023-05-09 16:20:13 : 203,280 Peso
2023-05-08 23:06:28 : 4,266,000 Peso
2023-05-08 20:08:36 : 8,242 Peso
2023-05-08 13:38:17 : 73,492 Peso
2023-05-08 11:26:03 : 101,000,000 Peso
2023-05-08 10:29:05 : 83,700 Peso
2023-05-08 07:54:35 : 1,138 Peso
2023-05-08 07:54:27 : 2,010 Peso
2023-05-07 23:31:02 : 2,442,000 Peso
2023-05-07 23:30:28 : 407,000 Peso
2023-05-07 14:35:53 : 8,070 Peso
2023-05-07 11:16:13 : 24,550 Peso
2023-05-07 02:40:27 : 2,352 Peso
2023-05-06 17:00:51 : 50,643 Peso
2023-05-05 15:21:05 : 300,001 Peso
2023-05-05 13:07:24 : 16,640 Peso
2023-05-05 11:59:31 : 4,026 Peso
2023-05-05 08:39:29 : 12,090 Peso
2023-05-04 16:27:39 : 3,353 Peso
2023-05-04 16:08:03 : 2,588,077 Peso
2023-05-04 15:15:52 : 18,899 Peso
2023-05-04 12:01:35 : 15,650,000 Peso
2023-05-04 11:18:02 : 34,830 Peso
2023-05-02 21:11:41 : 17,170 Peso
2023-05-02 14:54:24 : 4,552 Peso
2023-05-02 14:53:49 : 9,543 Peso
2023-05-02 01:12:00 : 49,810 Peso
2023-05-02 01:11:46 : 72,590 Peso
2023-05-02 01:10:14 : 98,575 Peso
2023-05-01 10:29:53 : 62,173 Peso
2023-04-30 22:56:38 : 5,192 Peso
2023-04-30 02:25:13 : 8,669 Peso
2023-04-30 00:43:49 : 42,733 Peso
2023-04-29 17:31:40 : 182,400 Peso
2023-04-29 17:28:40 : 214,445 Peso
2023-04-29 17:22:31 : 116,400 Peso
2023-04-29 00:57:41 : 13,901 Peso
2023-04-29 00:56:27 : 13,425 Peso
2023-04-28 22:55:13 : 1,805 Peso
2023-04-28 22:54:28 : 18,450 Peso
2023-04-28 17:06:41 : 31,350 Peso
2023-04-28 15:40:20 : 5,203 Peso
2023-04-28 13:43:31 : 4,715 Peso
2023-04-28 13:16:50 : 523 Peso
2023-04-28 13:07:43 : 52,715 Peso
2023-04-28 13:07:06 : 59,150 Peso
2023-04-28 12:55:22 : 52,520 Peso
2023-04-28 12:53:21 : 26,260 Peso
2023-04-28 11:54:56 : 4,789 Peso
2023-04-28 11:41:48 : 110,600 Peso
2023-04-28 10:58:11 : 57,900 Peso
2023-04-28 10:57:53 : 41,122 Peso
2023-04-28 10:57:29 : 59,268 Peso
2023-04-28 10:53:24 : 8,099 Peso
2023-04-28 10:52:40 : 62,900 Peso
2023-04-28 10:46:23 : 104,000 Peso
2023-04-28 10:32:58 : 31,649 Peso
2023-04-28 10:32:40 : 163,097 Peso
2023-04-28 10:32:07 : 234,999 Peso
2023-04-28 10:31:36 : 26,887 Peso
2023-04-28 10:30:53 : 99,900 Peso
2023-04-28 10:30:04 : 169,900 Peso
2023-04-28 07:41:11 : 28,830,000 Peso
2023-04-27 22:30:21 : 1,655,000 Peso
2023-04-27 21:37:12 : 10,523 Peso
2023-04-27 16:21:03 : 1,525 Peso
2023-04-27 15:22:19 : 11,220 Peso
2023-04-27 07:26:39 : 20,744 Peso
2023-04-26 18:55:56 : 10,898 Peso
2023-04-26 10:29:59 : 20,800,000 Peso
2023-04-26 09:17:46 : 1,892 Peso
2023-04-25 12:08:56 : 10,488 Peso
2023-04-24 22:10:35 : 19,450 Peso
2023-04-24 19:17:51 : 13,820 Peso
2023-04-24 19:17:45 : 138,200 Peso
2023-04-24 18:10:28 : 11,400,000 Peso
2023-04-23 13:50:40 : 18,673 Peso
2023-04-23 11:56:38 : 2,799 Peso
2023-04-23 03:53:21 : 643 Peso
2023-04-21 22:09:34 : 7,256 Peso
2023-04-21 18:27:11 : 12,240 Peso
2023-04-20 23:16:36 : 24,043 Peso
2023-04-20 21:34:23 : 4,005 Peso
2023-04-20 18:25:42 : 110,420 Peso
2023-04-20 16:29:32 : 781,000 Peso
2023-04-20 16:20:47 : 665,040 Peso
2023-04-20 16:18:35 : 664 Peso
2023-04-19 18:12:28 : 5,898 Peso
2023-04-19 17:56:40 : 8,872 Peso
2023-04-19 15:36:44 : 298,000,000 Peso
2023-04-18 19:57:15 : 3,078 Peso
2023-04-18 19:56:39 : 5,253 Peso
2023-04-18 08:18:46 : 9,919 Peso
2023-04-17 21:59:52 : 11,053 Peso
2023-04-17 17:44:19 : 515,000 Peso
2023-04-17 17:06:30 : 15,212 Peso
2023-04-17 17:05:18 : 12,969 Peso
2023-04-17 02:00:29 : 42,150 Peso
2023-04-16 17:07:04 : 20,794 Peso
2023-04-16 14:48:03 : 20,876 Peso
2023-04-15 22:56:23 : 1,582 Peso
2023-04-15 19:37:13 : 13,758 Peso
2023-04-14 15:46:22 : 2,540,000,000 Peso
2023-04-14 13:47:10 : 10,074 Peso
2023-04-14 13:31:22 : 1,950,000,000 Peso
2023-04-14 13:29:51 : 3,910,000,000 Peso
2023-04-14 13:22:16 : 757,782,113,824 Peso
2023-04-14 13:12:07 : 4,510,000,000 Peso
2023-04-14 13:10:25 : 3,330,000,000 Peso
2023-04-13 03:50:58 : 196,000 Peso
2023-04-12 23:55:38 : 10,415 Peso
2023-04-12 23:52:57 : 12,793 Peso
2023-04-12 22:44:19 : 2,906 Peso
2023-04-12 21:09:38 : 8,148 Peso
2023-04-12 20:32:08 : 207,300 Peso
2023-04-12 20:02:52 : 188,320 Peso
2023-04-12 20:00:00 : 158,320 Peso
2023-04-12 13:34:22 : 5,688 Peso
2023-04-12 13:34:09 : 4,307 Peso
2023-04-12 13:34:01 : 1,307 Peso
2023-04-12 13:33:48 : 20,470 Peso
2023-04-12 13:33:35 : 1,633 Peso
2023-04-12 13:32:11 : 2,837 Peso
2023-04-12 10:53:31 : 132,440 Peso
2023-04-12 10:51:55 : 115,440 Peso
2023-04-12 10:51:04 : 124,440 Peso
2023-04-12 10:44:56 : 122,240 Peso
2023-04-12 10:43:55 : 114,240 Peso
2023-04-12 02:05:36 : 1,961 Peso
2023-04-12 01:08:56 : 3,041 Peso
2023-04-11 12:41:15 : 3,352 Peso
2023-04-10 19:20:21 : 23,253 Peso
2023-04-10 13:30:38 : 19,039,797 Peso
2023-04-09 21:30:07 : 200,001 Peso
2023-04-09 16:22:50 : 1,132 Peso
2023-04-09 11:06:24 : 3,323 Peso
2023-04-08 14:24:38 : 5,388 Peso
2023-04-07 20:22:32 : 2,023 Peso
2023-04-07 16:57:31 : 8,760 Peso
2023-04-07 14:48:39 : 9,208 Peso
2023-04-07 08:21:59 : 21,878 Peso
2023-04-06 21:49:58 : 600,001 Peso
2023-04-06 19:34:29 : 90,200 Peso
2023-04-06 19:34:24 : 90,150 Peso
2023-04-06 19:34:20 : 90,100 Peso
2023-04-06 19:34:13 : 90,085 Peso
2023-04-06 19:34:07 : 90,050 Peso
2023-04-06 19:33:57 : 94,900 Peso
2023-04-06 19:33:43 : 95,100 Peso
2023-04-06 19:33:35 : 95,200 Peso
2023-04-05 23:01:19 : 2,394 Peso
2023-04-05 21:46:06 : 23,580 Peso
2023-04-05 19:04:40 : 2,396 Peso
2023-04-05 16:16:06 : 5,227 Peso
2023-04-05 01:14:25 : 34,825 Peso
2023-04-04 20:33:40 : 5,175 Peso
2023-04-03 18:40:26 : 114,550 Peso
2023-04-03 13:23:36 : 23,089 Peso
2023-04-03 13:23:08 : 2,155 Peso
2023-04-02 22:33:25 : 462 Peso
2023-04-02 17:48:25 : 3,333,333,333 Peso
2023-04-02 17:32:37 : 3,894 Peso
2023-04-02 15:10:11 : 14,199 Peso
2023-04-02 14:02:35 : 1,756 Peso
2023-04-02 13:58:20 : 2,306 Peso
2023-04-02 13:57:46 : 3,146 Peso
2023-04-02 13:57:16 : 5,676 Peso
2023-04-02 13:55:52 : 2,656 Peso
2023-04-02 13:39:43 : 3,795 Peso
2023-04-02 13:04:03 : 55,703 Peso
2023-04-02 10:54:23 : 3,520,000 Peso
2023-04-02 03:52:40 : 7,181 Peso
2023-04-02 03:52:29 : 718,600 Peso
2023-04-01 19:07:31 : 7,330 Peso
2023-04-01 08:16:04 : 1,272 Peso
2023-04-01 08:15:51 : 1,272,000 Peso