Philippine Peso (PHP) converted to Japanese Yen (JPY)conversion

History from 4801 to 5100

2024-05-16 08:33:54 : 1,167 Peso
2024-05-16 01:59:50 : 36,500 Peso
2024-05-15 22:22:45 : 12,596 Peso
2024-05-15 19:00:42 : 7,900,000,000 Peso
2024-05-15 18:53:53 : 6,944,444 Peso
2024-05-15 17:42:05 : 756 Peso
2024-05-15 16:21:08 : 1,825 Peso
2024-05-15 15:18:38 : 32,896 Peso
2024-05-15 10:12:04 : 1,796,000 Peso
2024-05-15 07:35:05 : 12,502,150 Peso
2024-05-15 03:50:50 : 15,370 Peso
2024-05-14 22:36:58 : 1,065 Peso
2024-05-14 22:03:40 : 1,226 Peso
2024-05-14 22:02:46 : 964 Peso
2024-05-14 22:02:20 : 2,464 Peso
2024-05-14 21:59:14 : 582 Peso
2024-05-14 21:58:34 : 14,999 Peso
2024-05-14 21:57:46 : 965 Peso
2024-05-14 21:01:22 : 2,793 Peso
2024-05-14 20:27:16 : 1,056 Peso
2024-05-14 20:24:21 : 259,910,000 Peso
2024-05-14 20:19:25 : 9,824,000,000 Peso
2024-05-14 20:08:50 : 3,380,000 Peso
2024-05-14 19:09:20 : 2,643,920,000 Peso
2024-05-14 19:02:39 : 3,124,000,000 Peso
2024-05-14 18:56:28 : 2,617,200,000 Peso
2024-05-14 15:28:41 : 4,573 Peso
2024-05-14 15:28:26 : 457,346 Peso
2024-05-14 15:18:00 : 13,590 Peso
2024-05-14 14:41:34 : 12,290 Peso
2024-05-14 14:32:23 : 2,998 Peso
2024-05-14 14:16:23 : 5,380,000 Peso
2024-05-14 13:26:19 : 154,800 Peso
2024-05-14 11:40:37 : 17,405 Peso
2024-05-14 11:40:26 : 117,405 Peso
2024-05-14 11:39:52 : 5,620 Peso
2024-05-14 09:50:18 : 38,600 Peso
2024-05-14 09:31:49 : 10,394 Peso
2024-05-14 08:56:42 : 3,410 Peso
2024-05-14 08:56:00 : 547 Peso
2024-05-14 02:23:49 : 182,000 Peso
2024-05-13 20:30:09 : 6,080,000,000 Peso
2024-05-13 20:05:07 : 1,557,480,000 Peso
2024-05-13 16:44:30 : 162 Peso
2024-05-13 16:38:17 : 120,347 Peso
2024-05-13 13:31:28 : 5,122 Peso
2024-05-13 09:55:21 : 104 Peso
2024-05-13 08:03:37 : 59,840 Peso
2024-05-13 08:00:01 : 2,024 Peso
2024-05-12 21:19:07 : 4,276,000,000 Peso
2024-05-12 20:47:16 : 11,795,800,000,000 Peso
2024-05-12 18:57:16 : 14,925,700,000,000 Peso
2024-05-12 18:43:28 : 17,179,900,000,000 Peso
2024-05-12 15:45:16 : 27,802 Peso
2024-05-12 14:19:34 : 7,400,000 Peso
2024-05-12 11:20:05 : 162,000,000 Peso
2024-05-12 11:19:55 : 162,500,000 Peso
2024-05-12 11:19:44 : 71,500,000 Peso
2024-05-12 11:19:38 : 7,150,000 Peso
2024-05-12 10:25:12 : 6,845 Peso
2024-05-12 05:01:12 : 1,989 Peso
2024-05-11 22:47:53 : 2,404 Peso
2024-05-11 21:42:07 : 1,785 Peso
2024-05-11 21:38:47 : 1,444 Peso
2024-05-11 20:34:20 : 7,777 Peso
2024-05-11 19:47:06 : 2,447 Peso
2024-05-11 18:17:26 : 946 Peso
2024-05-11 15:40:39 : 5,857 Peso
2024-05-11 15:40:11 : 6,261 Peso
2024-05-11 14:41:59 : 2,277 Peso
2024-05-11 11:32:36 : 9,540 Peso
2024-05-11 11:10:20 : 768 Peso
2024-05-11 10:30:01 : 43,030 Peso
2024-05-11 09:28:29 : 32,422 Peso
2024-05-11 01:41:09 : 2,410 Peso
2024-05-10 22:47:18 : 1,261 Peso
2024-05-10 22:02:28 : 34,779 Peso
2024-05-10 21:29:21 : 841 Peso
2024-05-10 19:24:09 : 31,600 Peso
2024-05-10 18:30:43 : 4,332 Peso
2024-05-10 16:53:33 : 31,626 Peso
2024-05-10 16:53:26 : 31,326 Peso
2024-05-10 16:51:39 : 32,726 Peso
2024-05-10 16:33:25 : 28,704 Peso
2024-05-10 16:33:14 : 28,740 Peso
2024-05-10 15:11:28 : 84,150 Peso
2024-05-10 15:09:48 : 123,505 Peso
2024-05-10 15:09:17 : 220,150 Peso
2024-05-10 15:07:08 : 21,050 Peso
2024-05-10 13:18:24 : 690,000 Peso
2024-05-10 10:57:27 : 4,657 Peso
2024-05-09 23:20:30 : 9,962 Peso
2024-05-09 22:59:04 : 612 Peso
2024-05-09 22:34:17 : 61,600 Peso
2024-05-09 19:57:44 : 59,800,000,000 Peso
2024-05-09 19:29:10 : 12,070,000 Peso
2024-05-09 19:18:51 : 6,288 Peso
2024-05-09 19:13:02 : 86,500,000 Peso
2024-05-09 19:03:02 : 2,719,930,000 Peso
2024-05-09 18:56:45 : 21,580 Peso
2024-05-09 16:40:58 : 47,800 Peso
2024-05-09 14:10:23 : 12,330 Peso
2024-05-09 13:25:00 : 318,000 Peso
2024-05-09 11:56:18 : 48,400 Peso
2024-05-08 22:53:56 : 13,797 Peso
2024-05-08 20:45:39 : 90,675,000,000 Peso
2024-05-08 20:17:33 : 2,239,850,000 Peso
2024-05-08 19:35:21 : 119,000,000,000 Peso
2024-05-08 19:32:08 : 12,700,000,000 Peso
2024-05-08 18:58:44 : 618,000,000 Peso
2024-05-08 17:00:00 : 1,520,000 Peso
2024-05-08 16:47:08 : 18,780 Peso
2024-05-08 16:39:59 : 8,650 Peso
2024-05-08 16:03:07 : 18,998 Peso
2024-05-08 15:23:55 : 51,404 Peso
2024-05-08 15:06:42 : 123,026 Peso
2024-05-08 14:56:13 : 988,000 Peso
2024-05-08 14:53:18 : 88,960 Peso
2024-05-08 14:52:44 : 22,240 Peso
2024-05-08 14:44:42 : 8,670 Peso
2024-05-08 14:09:13 : 483 Peso
2024-05-08 13:38:32 : 54,024 Peso
2024-05-08 05:30:25 : 650,532,887,452 Peso
2024-05-08 05:29:59 : 8,506,585 Peso
2024-05-07 19:56:29 : 4,283,800,000,000 Peso
2024-05-07 15:11:03 : 1,152,600 Peso
2024-05-07 15:01:07 : 61,738 Peso
2024-05-07 14:35:56 : 605,575 Peso
2024-05-07 08:57:41 : 2,879 Peso
2024-05-06 19:59:33 : 114,720,000 Peso
2024-05-05 20:25:00 : 22,200,000,000 Peso
2024-05-05 19:22:08 : 35,480,000 Peso
2024-05-05 19:02:22 : 8,600,000,000 Peso
2024-05-05 09:08:45 : 2,555 Peso
2024-05-05 00:33:29 : 53,554 Peso
2024-05-05 00:31:24 : 5,886 Peso
2024-05-05 00:11:18 : 1,150,650 Peso
2024-05-04 15:10:05 : 2,943 Peso
2024-05-03 20:59:47 : 10,008 Peso
2024-05-02 19:31:42 : 3,601,460,000 Peso
2024-05-02 19:17:31 : 13,540,000,000 Peso
2024-05-02 18:26:15 : 36,950 Peso
2024-05-02 17:18:23 : 14,200,000 Peso
2024-05-02 17:17:51 : 142,000,000 Peso
2024-05-02 13:12:19 : 89,000 Peso
2024-05-02 13:12:12 : 890,000 Peso
2024-05-02 12:27:43 : 975,000 Peso
2024-05-02 12:11:43 : 28,750 Peso
2024-05-01 21:49:24 : 143,000 Peso
2024-05-01 20:16:11 : 4,390,000,000 Peso
2024-05-01 20:07:27 : 13,001 Peso
2024-05-01 19:11:57 : 335,000,000 Peso
2024-05-01 19:09:32 : 3,456 Peso
2024-05-01 18:46:12 : 9,758,000,000 Peso
2024-05-01 17:33:10 : 559 Peso
2024-04-30 22:30:28 : 9,985 Peso
2024-04-29 23:52:01 : 13,708 Peso
2024-04-29 20:32:53 : 7,682 Peso
2024-04-29 20:32:41 : 1,300,000,000 Peso
2024-04-29 20:09:31 : 2,170,000,000 Peso
2024-04-29 14:54:24 : 6,412 Peso
2024-04-29 14:40:51 : 68,180 Peso
2024-04-28 20:27:37 : 620,000,000,000 Peso
2024-04-28 19:23:44 : 18,990,000,000 Peso
2024-04-28 17:37:02 : 131,900 Peso
2024-04-28 17:36:41 : 62,400 Peso
2024-04-28 17:36:28 : 624,000 Peso
2024-04-28 17:36:26 : 6,240,000 Peso
2024-04-28 17:33:16 : 1,319,000 Peso
2024-04-28 09:28:11 : 2,115 Peso
2024-04-26 16:06:53 : 41,460 Peso
2024-04-26 12:55:46 : 2,350,000 Peso
2024-04-26 05:43:11 : 11,666 Peso
2024-04-25 21:47:36 : 2,630 Peso
2024-04-25 19:38:09 : 244,900,000,000 Peso
2024-04-25 19:27:08 : 2,048,100,000,000 Peso
2024-04-25 18:31:50 : 9,600,000,000 Peso
2024-04-24 20:12:58 : 79,400,000,000 Peso
2024-04-24 19:58:00 : 2,610,000 Peso
2024-04-24 19:19:57 : 8,656,000,000 Peso
2024-04-24 18:59:15 : 31,960 Peso
2024-04-24 17:19:31 : 1,870 Peso
2024-04-24 17:12:36 : 2,530 Peso
2024-04-23 21:50:54 : 260,200,000,000 Peso
2024-04-23 20:50:38 : 5,040 Peso
2024-04-23 12:49:20 : 3,686 Peso
2024-04-22 22:48:06 : 7,695 Peso
2024-04-22 20:19:11 : 15,003,000,000 Peso
2024-04-22 19:35:06 : 394,400,000,000 Peso
2024-04-22 18:37:48 : 119,000 Peso
2024-04-21 20:26:37 : 3,900,000,000 Peso
2024-04-21 20:18:58 : 43,267,030,000 Peso
2024-04-20 22:08:36 : 406,200 Peso
2024-04-20 00:57:54 : 33,300 Peso
2024-04-19 17:44:05 : 9,450 Peso
2024-04-19 12:15:59 : 189,900 Peso
2024-04-19 12:12:44 : 93,600 Peso
2024-04-18 23:53:29 : 6,510 Peso
2024-04-18 23:52:09 : 18,310 Peso
2024-04-18 18:33:16 : 1,150,000,000 Peso
2024-04-18 18:30:54 : 2,443 Peso
2024-04-18 18:30:39 : 2,345 Peso
2024-04-18 18:30:21 : 2,343 Peso
2024-04-18 18:30:03 : 234,327 Peso
2024-04-18 18:28:12 : 543 Peso
2024-04-18 13:23:10 : 2,337 Peso
2024-04-17 22:17:02 : 4,532 Peso
2024-04-17 22:12:18 : 453,213 Peso
2024-04-17 17:07:17 : 5,733 Peso
2024-04-17 16:46:45 : 2,969 Peso
2024-04-17 11:53:08 : 2,333 Peso
2024-04-16 20:25:22 : 2,427,000,000 Peso
2024-04-16 20:04:47 : 3,170,180,000 Peso
2024-04-16 20:04:44 : 317,018,000,000 Peso
2024-04-16 20:04:41 : 31,701,800,000,000 Peso
2024-04-16 19:46:59 : 8,639,000,000 Peso
2024-04-16 18:48:23 : 2,580,000,000 Peso
2024-04-16 15:46:31 : 81,370 Peso
2024-04-15 20:44:54 : 1,949 Peso
2024-04-15 20:41:47 : 2,668 Peso
2024-04-15 19:38:56 : 134,870,000,000 Peso
2024-04-15 19:17:59 : 7,211,000,000 Peso
2024-04-15 18:52:09 : 51,620,000 Peso
2024-04-15 18:10:54 : 5,483 Peso
2024-04-15 17:39:30 : 3,989 Peso
2024-04-15 11:07:29 : 23,950 Peso
2024-04-15 00:29:33 : 113,400,000,000 Peso
2024-04-14 21:29:54 : 1,498,000 Peso
2024-04-14 21:18:21 : 16,914,400,000,000 Peso
2024-04-14 20:29:38 : 8,060,000,000 Peso
2024-04-14 20:29:31 : 9,060,000,000 Peso
2024-04-14 19:20:52 : 11,611,400,000,000 Peso
2024-04-14 18:14:36 : 103,800 Peso
2024-04-14 07:56:59 : 2,335 Peso
2024-04-13 22:58:33 : 6,337 Peso
2024-04-13 06:45:30 : 1,850,000 Peso
2024-04-12 10:14:14 : 7,120 Peso
2024-04-12 08:02:01 : 244 Peso
2024-04-11 20:21:19 : 5,597,360 Peso
2024-04-11 19:12:25 : 4,170,000,000 Peso
2024-04-11 19:06:55 : 39,000,000,000 Peso
2024-04-11 18:56:36 : 12,422 Peso
2024-04-11 12:21:45 : 189,800 Peso
2024-04-11 10:19:36 : 211,000,000,000 Peso
2024-04-10 19:29:14 : 67,900,000,000 Peso
2024-04-10 14:46:00 : 25,192 Peso
2024-04-09 22:42:53 : 43,900 Peso
2024-04-09 20:35:30 : 59,800 Peso
2024-04-09 02:54:55 : 132,000 Peso
2024-04-08 21:39:32 : 3,040 Peso
2024-04-08 16:25:45 : 24,740 Peso
2024-04-08 15:29:45 : 19,499 Peso
2024-04-08 03:18:39 : 186,630 Peso
2024-04-08 03:11:14 : 63,500 Peso
2024-04-07 20:35:07 : 4,080,000 Peso
2024-04-07 19:28:51 : 466,111,440,000 Peso
2024-04-07 19:21:43 : 69,000,000,000 Peso
2024-04-07 19:05:31 : 12,900,000,000 Peso
2024-04-07 17:38:17 : 2,330 Peso
2024-04-07 02:23:36 : 71,118 Peso
2024-04-06 22:51:38 : 6,880 Peso
2024-04-04 22:49:26 : 2,748 Peso
2024-04-04 19:57:34 : 15,178,700,000,000 Peso
2024-04-04 19:05:06 : 539,000,000,000 Peso
2024-04-04 13:13:40 : 1,402 Peso
2024-04-04 13:11:10 : 1,902 Peso
2024-04-04 09:53:09 : 3,722,470 Peso
2024-04-04 09:53:03 : 3,722,471 Peso
2024-04-04 09:52:59 : 3,722,472 Peso
2024-04-04 09:52:55 : 3,722,473 Peso
2024-04-04 09:52:51 : 3,722,474 Peso
2024-04-04 09:52:45 : 3,722,475 Peso
2024-04-04 09:52:40 : 3,722,476 Peso
2024-04-04 09:52:36 : 3,722,477 Peso
2024-04-04 09:52:31 : 3,722,478 Peso
2024-04-04 09:52:25 : 3,722,479 Peso
2024-04-04 09:52:14 : 3,722,480 Peso
2024-04-04 09:52:08 : 3,722,481 Peso
2024-04-04 09:52:03 : 3,722,482 Peso
2024-04-04 09:51:57 : 3,722,483 Peso
2024-04-04 09:51:53 : 3,722,484 Peso
2024-04-04 09:51:48 : 3,722,486 Peso
2024-04-04 09:51:42 : 3,722,488 Peso
2024-04-04 09:51:37 : 3,722,489 Peso
2024-04-04 09:51:27 : 3,722,500 Peso
2024-04-04 09:51:21 : 3,722,400 Peso
2024-04-04 09:51:08 : 3,722,000 Peso
2024-04-04 09:51:03 : 3,723,000 Peso
2024-04-04 09:50:57 : 3,724,000 Peso
2024-04-04 09:50:41 : 3,725,000 Peso
2024-04-04 09:50:35 : 3,720,000 Peso
2024-04-04 09:50:29 : 3,730,000 Peso
2024-04-04 09:50:25 : 3,740,000 Peso
2024-04-04 09:50:19 : 3,750,000 Peso
2024-04-04 09:42:03 : 2,180,000 Peso
2024-04-04 07:59:07 : 33,250 Peso
2024-04-03 21:03:33 : 297,433 Peso
2024-04-03 19:54:10 : 15,178 Peso
2024-04-03 11:03:37 : 833 Peso
2024-04-03 08:42:45 : 20,680 Peso