Philippine Peso (PHP) converted to Japanese Yen (JPY)conversion

History from 4501 to 4800

2024-06-15 16:15:37 : 5,218 Peso
2024-06-15 11:32:16 : 1,998 Peso
2024-06-15 08:09:56 : 2,794 Peso
2024-06-15 02:40:35 : 364 Peso
2024-06-15 01:00:41 : 31,795 Peso
2024-06-14 19:59:11 : 1,196 Peso
2024-06-14 19:58:49 : 1,193 Peso
2024-06-14 19:44:09 : 94,000 Peso
2024-06-14 16:07:36 : 1,130,000 Peso
2024-06-14 16:06:24 : 1,590,000 Peso
2024-06-14 16:06:11 : 15,900,000 Peso
2024-06-14 15:40:29 : 34,800 Peso
2024-06-14 13:14:12 : 2,475 Peso
2024-06-14 09:22:29 : 69,000,000 Peso
2024-06-13 22:54:29 : 9,016 Peso
2024-06-13 20:25:06 : 9,247 Peso
2024-06-13 19:41:23 : 48,448 Peso
2024-06-13 19:41:17 : 4,844,879 Peso
2024-06-13 19:15:28 : 5,300,000,000 Peso
2024-06-13 18:30:28 : 12,540 Peso
2024-06-13 18:03:36 : 575,000,000 Peso
2024-06-13 17:44:15 : 186,710 Peso
2024-06-13 17:43:56 : 18,610 Peso
2024-06-13 17:36:54 : 1,033 Peso
2024-06-13 15:16:28 : 6,258 Peso
2024-06-13 13:44:05 : 23,390 Peso
2024-06-13 11:24:35 : 5,467 Peso
2024-06-13 10:00:46 : 7,728 Peso
2024-06-13 03:46:17 : 9,560 Peso
2024-06-12 19:10:07 : 3,270,000,000 Peso
2024-06-12 18:52:37 : 18,000,000,000 Peso
2024-06-12 18:40:38 : 3,170,000,000 Peso
2024-06-12 07:15:57 : 5,003 Peso
2024-06-12 07:08:31 : 576,000 Peso
2024-06-12 06:57:57 : 92,740 Peso
2024-06-12 04:55:57 : 25,400 Peso
2024-06-11 23:41:51 : 4,370,602,881 Peso
2024-06-11 17:15:10 : 8,758 Peso
2024-06-11 15:51:47 : 9,843 Peso
2024-06-11 13:04:31 : 8,657 Peso
2024-06-11 12:35:31 : 917,000,000 Peso
2024-06-11 00:21:10 : 4,725 Peso
2024-06-10 19:02:24 : 81,600,000,000 Peso
2024-06-10 14:19:50 : 906 Peso
2024-06-10 13:22:08 : 4,228 Peso
2024-06-10 12:39:16 : 56,200 Peso
2024-06-10 10:07:58 : 7,701 Peso
2024-06-10 10:07:47 : 6,454 Peso
2024-06-10 09:22:37 : 144,000 Peso
2024-06-09 19:46:05 : 474,000,000,000 Peso
2024-06-09 11:17:49 : 90,750 Peso
2024-06-09 03:16:56 : 5,354 Peso
2024-06-08 23:14:31 : 6,388 Peso
2024-06-08 22:03:46 : 432 Peso
2024-06-08 20:37:34 : 705 Peso
2024-06-08 20:37:07 : 624 Peso
2024-06-08 20:36:50 : 763 Peso
2024-06-08 18:41:31 : 11,237 Peso
2024-06-08 18:14:26 : 7,068 Peso
2024-06-08 15:32:04 : 2,934 Peso
2024-06-07 22:32:59 : 335,675 Peso
2024-06-07 16:17:43 : 526,000 Peso
2024-06-07 15:35:36 : 279,000 Peso
2024-06-07 14:29:49 : 12,690 Peso
2024-06-07 13:08:51 : 6,244 Peso
2024-06-07 00:08:24 : 17,630 Peso
2024-06-06 21:02:16 : 13,898 Peso
2024-06-06 20:18:48 : 3,650,000 Peso
2024-06-06 20:05:18 : 1,100,000,000,000 Peso
2024-06-06 19:01:20 : 8,699,540,000 Peso
2024-06-06 18:20:36 : 36,827,000,000 Peso
2024-06-06 14:55:24 : 24,370 Peso
2024-06-06 13:05:42 : 9,994 Peso
2024-06-06 12:47:54 : 7,463 Peso
2024-06-06 08:43:36 : 1,660 Peso
2024-06-06 07:46:04 : 15,045 Peso
2024-06-06 07:45:27 : 10,045 Peso
2024-06-06 03:19:38 : 7,870,000,000 Peso
2024-06-06 03:19:27 : 78,700,000,000 Peso
2024-06-06 00:21:45 : 30,002 Peso
2024-06-06 00:21:05 : 17,550 Peso
2024-06-05 23:47:45 : 12,740 Peso
2024-06-05 23:45:43 : 17,680 Peso
2024-06-05 22:53:13 : 795,000,000 Peso
2024-06-05 18:30:08 : 31,000,000,000,000 Peso
2024-06-05 18:29:48 : 20,000,000,000,000 Peso
2024-06-05 17:20:27 : 5,205 Peso
2024-06-05 14:21:58 : 811 Peso
2024-06-05 12:27:16 : 2,580 Peso
2024-06-05 12:25:23 : 8,513 Peso
2024-06-04 21:47:04 : 14,454 Peso
2024-06-04 21:02:15 : 12,850 Peso
2024-06-04 20:22:14 : 39,180 Peso
2024-06-04 20:03:18 : 27,650,000,000 Peso
2024-06-04 19:28:13 : 29,120 Peso
2024-06-04 19:11:22 : 25,874,175 Peso
2024-06-04 13:23:27 : 4,488 Peso
2024-06-04 09:03:20 : 1,147 Peso
2024-06-04 00:55:31 : 40,900,000 Peso
2024-06-03 21:54:11 : 12,650 Peso
2024-06-03 19:46:42 : 3,101,200,000,000 Peso
2024-06-03 19:32:52 : 391,500 Peso
2024-06-03 18:56:57 : 1,532 Peso
2024-06-03 18:45:14 : 2,200,000,000,000 Peso
2024-06-03 18:42:51 : 2,003 Peso
2024-06-03 18:29:01 : 5,999 Peso
2024-06-03 18:17:33 : 8,997 Peso
2024-06-03 18:16:49 : 34,470 Peso
2024-06-03 16:45:48 : 6,599 Peso
2024-06-03 15:25:37 : 26,890 Peso
2024-06-03 13:27:11 : 6,190 Peso
2024-06-03 13:06:56 : 11,224 Peso
2024-06-03 13:05:08 : 4,568,168 Peso
2024-06-03 09:04:12 : 11,833 Peso
2024-06-03 09:03:52 : 1,146 Peso
2024-06-03 09:02:19 : 12,979 Peso
2024-06-03 08:37:04 : 9,740 Peso
2024-06-02 22:47:15 : 764 Peso
2024-06-02 21:44:21 : 20,480 Peso
2024-06-02 20:45:54 : 2,095 Peso
2024-06-02 20:14:33 : 17,209,200,000,000 Peso
2024-06-02 20:08:59 : 11,914,200,000,000 Peso
2024-06-02 20:03:38 : 51,814,370,000 Peso
2024-06-02 19:55:41 : 4,200,000,000 Peso
2024-06-02 19:36:00 : 242 Peso
2024-06-02 19:23:52 : 9,620,000 Peso
2024-06-02 19:23:33 : 9,620,020 Peso
2024-06-02 18:01:33 : 18,997 Peso
2024-06-02 18:01:27 : 18,977 Peso
2024-06-02 18:01:00 : 40,500 Peso
2024-06-02 17:07:49 : 1,117 Peso
2024-06-02 16:32:46 : 8,400,000 Peso
2024-06-02 14:42:39 : 504 Peso
2024-06-02 13:12:22 : 4,920 Peso
2024-06-02 11:14:20 : 14,080 Peso
2024-06-02 10:25:34 : 902 Peso
2024-06-01 22:31:42 : 17,480 Peso
2024-06-01 22:31:18 : 174,800 Peso
2024-06-01 12:30:11 : 122,900 Peso
2024-06-01 12:02:34 : 107,800 Peso
2024-06-01 12:00:30 : 122,500 Peso
2024-06-01 02:49:39 : 4,367 Peso
2024-05-31 20:40:58 : 940 Peso
2024-05-31 20:00:59 : 16,210 Peso
2024-05-31 19:58:30 : 15,735 Peso
2024-05-31 19:17:25 : 378,000 Peso
2024-05-31 14:31:33 : 152,500,000 Peso
2024-05-31 14:18:56 : 11,664 Peso
2024-05-31 14:17:48 : 10,153 Peso
2024-05-31 14:16:30 : 119,000,000 Peso
2024-05-31 11:21:37 : 3,340 Peso
2024-05-31 08:46:17 : 1,809 Peso
2024-05-31 05:55:17 : 6,780 Peso
2024-05-30 21:48:40 : 1,820,000 Peso
2024-05-30 19:48:00 : 15,017,200,000,000 Peso
2024-05-30 19:44:29 : 3,113,230,000 Peso
2024-05-30 19:44:18 : 3,113,130,000 Peso
2024-05-30 19:09:53 : 820,000,000 Peso
2024-05-30 16:07:49 : 4,730 Peso
2024-05-30 11:24:45 : 2,292 Peso
2024-05-30 11:23:31 : 3,080 Peso
2024-05-30 02:43:03 : 1,569,600 Peso
2024-05-29 20:02:27 : 402,100,000,000 Peso
2024-05-29 18:33:53 : 2,913,000,000 Peso
2024-05-29 16:58:27 : 1,822 Peso
2024-05-29 15:42:26 : 91,990 Peso
2024-05-29 15:42:13 : 67,990 Peso
2024-05-29 15:39:02 : 79,990 Peso
2024-05-29 15:38:37 : 53,990 Peso
2024-05-29 15:12:08 : 20,355 Peso
2024-05-29 14:30:11 : 9,556 Peso
2024-05-29 13:32:26 : 11,358 Peso
2024-05-29 10:37:48 : 4,195 Peso
2024-05-29 06:48:12 : 96,000,000 Peso
2024-05-29 00:46:20 : 51,874 Peso
2024-05-28 20:14:27 : 609,700,000 Peso
2024-05-28 20:14:24 : 60,970,000,000 Peso
2024-05-28 18:33:55 : 217 Peso
2024-05-28 18:26:46 : 599,235,000,000 Peso
2024-05-28 18:07:42 : 8,200,000 Peso
2024-05-28 18:01:50 : 29,800,000 Peso
2024-05-28 16:32:04 : 16,050 Peso
2024-05-28 16:29:05 : 1,136 Peso
2024-05-28 15:18:51 : 670,146 Peso
2024-05-28 11:56:04 : 990,000 Peso
2024-05-28 11:46:04 : 15,855 Peso
2024-05-28 10:04:31 : 557,100 Peso
2024-05-28 08:43:06 : 7,288 Peso
2024-05-28 05:00:22 : 1,548 Peso
2024-05-27 23:41:56 : 169,000 Peso
2024-05-27 20:30:10 : 650,000,000 Peso
2024-05-27 20:04:08 : 17,210,000 Peso
2024-05-27 17:51:49 : 228,400 Peso
2024-05-27 16:42:19 : 73,200 Peso
2024-05-27 10:56:00 : 17,196 Peso
2024-05-27 10:43:48 : 611 Peso
2024-05-27 09:25:01 : 999,999 Peso
2024-05-27 07:31:09 : 80,754 Peso
2024-05-27 07:30:59 : 3,000,080,754 Peso
2024-05-26 21:02:44 : 9,028 Peso
2024-05-26 20:32:37 : 9,527,190,000 Peso
2024-05-26 20:10:05 : 1,791,540,000 Peso
2024-05-26 20:04:43 : 2,825,000,000 Peso
2024-05-26 19:58:45 : 571 Peso
2024-05-26 19:44:24 : 389,416,190,000 Peso
2024-05-26 16:40:55 : 1,321,373 Peso
2024-05-26 11:56:59 : 2,107 Peso
2024-05-26 11:53:34 : 5,402 Peso
2024-05-26 02:48:20 : 3,635 Peso
2024-05-25 21:25:57 : 22,075 Peso
2024-05-25 19:51:44 : 9,665 Peso
2024-05-25 19:50:47 : 11,564 Peso
2024-05-25 17:48:23 : 4,360 Peso
2024-05-25 17:45:00 : 786,618 Peso
2024-05-25 17:31:44 : 14,175 Peso
2024-05-25 16:38:28 : 8,918 Peso
2024-05-25 16:37:29 : 8,917 Peso
2024-05-25 16:26:07 : 5,855 Peso
2024-05-25 16:24:40 : 5,748 Peso
2024-05-25 13:45:01 : 419 Peso
2024-05-25 13:40:00 : 4,029 Peso
2024-05-25 12:18:39 : 52,306 Peso
2024-05-25 10:36:29 : 1,596,435 Peso
2024-05-25 00:59:15 : 1,122 Peso
2024-05-24 18:48:32 : 2,960 Peso
2024-05-24 18:15:19 : 1,445 Peso
2024-05-24 16:41:54 : 34,990 Peso
2024-05-24 13:03:42 : 2,950,000 Peso
2024-05-24 10:27:17 : 7,320 Peso
2024-05-24 10:06:17 : 2,415 Peso
2024-05-24 10:05:19 : 8,305 Peso
2024-05-24 10:05:06 : 2,695 Peso
2024-05-24 10:04:53 : 2,606 Peso
2024-05-24 09:20:32 : 1,071 Peso
2024-05-24 08:33:33 : 6,976 Peso
2024-05-24 06:12:35 : 39,040 Peso
2024-05-24 01:11:25 : 12,320 Peso
2024-05-23 22:40:45 : 25,140 Peso
2024-05-23 21:19:54 : 92,000,000 Peso
2024-05-23 19:49:34 : 46,881 Peso
2024-05-23 19:49:23 : 19,946,881 Peso
2024-05-23 19:48:03 : 11,668 Peso
2024-05-23 16:53:38 : 2,620 Peso
2024-05-23 15:03:16 : 2,778 Peso
2024-05-23 12:31:06 : 9,930 Peso
2024-05-23 10:04:19 : 9,140 Peso
2024-05-22 18:43:01 : 96,300,000,000 Peso
2024-05-22 17:28:01 : 10,260,000 Peso
2024-05-22 14:26:51 : 10,537 Peso
2024-05-22 13:29:20 : 1,146,000 Peso
2024-05-22 13:29:11 : 11,146,000 Peso
2024-05-22 08:08:01 : 2,318 Peso
2024-05-21 20:38:04 : 579,600,000 Peso
2024-05-21 20:13:16 : 83,800,000,000 Peso
2024-05-21 20:10:09 : 3,600,000,000 Peso
2024-05-21 18:56:12 : 34,073,520,000 Peso
2024-05-21 18:40:59 : 1,160,000,000 Peso
2024-05-21 17:46:59 : 6,306 Peso
2024-05-21 16:54:37 : 6,047 Peso
2024-05-21 14:44:53 : 7,560 Peso
2024-05-21 14:39:57 : 12,288 Peso
2024-05-21 09:36:25 : 3,185 Peso
2024-05-20 21:09:15 : 15,720 Peso
2024-05-20 20:25:09 : 8,577 Peso
2024-05-20 18:59:47 : 12,720 Peso
2024-05-20 18:47:36 : 79,370,000,000 Peso
2024-05-20 18:39:03 : 242,790,000 Peso
2024-05-20 18:06:25 : 1,008 Peso
2024-05-20 18:05:56 : 872 Peso
2024-05-20 15:12:14 : 406,504 Peso
2024-05-20 15:11:47 : 20,325 Peso
2024-05-20 14:38:30 : 50,590 Peso
2024-05-20 13:17:22 : 3,709 Peso
2024-05-20 13:17:06 : 3,702 Peso
2024-05-19 22:26:58 : 238,027 Peso
2024-05-19 22:06:28 : 836,000 Peso
2024-05-19 21:41:10 : 9,530 Peso
2024-05-19 20:36:30 : 72,930,000,000 Peso
2024-05-19 20:10:20 : 204,120,000 Peso
2024-05-19 19:31:47 : 48,916 Peso
2024-05-19 19:29:02 : 2,360,000,000,000 Peso
2024-05-19 18:41:17 : 4,112,330,000 Peso
2024-05-19 18:23:40 : 14,500,000,000 Peso
2024-05-19 13:36:37 : 10,399 Peso
2024-05-19 12:44:39 : 70,990 Peso
2024-05-19 12:32:23 : 525,000 Peso
2024-05-19 10:29:09 : 4,048 Peso
2024-05-19 08:24:15 : 1,297,602 Peso
2024-05-19 07:50:15 : 39,300 Peso
2024-05-19 01:37:44 : 5,470 Peso
2024-05-19 00:24:39 : 5,600,000 Peso
2024-05-19 00:05:30 : 1,649 Peso
2024-05-18 19:14:22 : 7,620 Peso
2024-05-18 16:08:48 : 314 Peso
2024-05-18 10:36:43 : 52,090 Peso
2024-05-18 03:39:30 : 1,593 Peso
2024-05-18 03:04:33 : 7,176 Peso
2024-05-18 02:40:00 : 5,685 Peso
2024-05-17 23:19:29 : 12,510,000,000 Peso
2024-05-17 17:07:32 : 4,830 Peso