Philippine Peso (PHP) converted to Japanese Yen (JPY)conversion

History from 5101 to 5400

2024-04-04 09:52:31 : 3,722,478 Peso
2024-04-04 09:52:25 : 3,722,479 Peso
2024-04-04 09:52:14 : 3,722,480 Peso
2024-04-04 09:52:08 : 3,722,481 Peso
2024-04-04 09:52:03 : 3,722,482 Peso
2024-04-04 09:51:57 : 3,722,483 Peso
2024-04-04 09:51:53 : 3,722,484 Peso
2024-04-04 09:51:48 : 3,722,486 Peso
2024-04-04 09:51:42 : 3,722,488 Peso
2024-04-04 09:51:37 : 3,722,489 Peso
2024-04-04 09:51:27 : 3,722,500 Peso
2024-04-04 09:51:21 : 3,722,400 Peso
2024-04-04 09:51:08 : 3,722,000 Peso
2024-04-04 09:51:03 : 3,723,000 Peso
2024-04-04 09:50:57 : 3,724,000 Peso
2024-04-04 09:50:41 : 3,725,000 Peso
2024-04-04 09:50:35 : 3,720,000 Peso
2024-04-04 09:50:29 : 3,730,000 Peso
2024-04-04 09:50:25 : 3,740,000 Peso
2024-04-04 09:42:03 : 2,180,000 Peso
2024-04-04 07:59:07 : 33,250 Peso
2024-04-03 21:03:33 : 297,433 Peso
2024-04-03 19:54:10 : 15,178 Peso
2024-04-03 11:03:37 : 833 Peso
2024-04-03 08:42:45 : 20,680 Peso
2024-04-02 22:10:30 : 47,095 Peso
2024-04-02 21:19:48 : 1,319 Peso
2024-04-02 20:36:17 : 146,500,000 Peso
2024-04-02 20:26:57 : 11,800,000,000 Peso
2024-04-02 20:17:57 : 87,200,000,000 Peso
2024-04-02 20:16:08 : 31,650 Peso
2024-04-02 20:15:47 : 112,000,000 Peso
2024-04-02 19:50:28 : 16,812,300,000 Peso
2024-04-02 18:35:58 : 1,204,600,000,000 Peso
2024-04-01 19:08:23 : 311,050 Peso
2024-04-01 15:16:38 : 9,517 Peso
2024-04-01 13:48:02 : 16,060 Peso
2024-03-31 21:54:17 : 361 Peso
2024-03-30 20:33:00 : 742 Peso
2024-03-30 18:22:52 : 3,829,084 Peso
2024-03-30 18:22:27 : 3,829 Peso
2024-03-30 17:05:53 : 37,900 Peso
2024-03-30 17:02:59 : 37,291 Peso
2024-03-30 15:41:36 : 4,376 Peso
2024-03-30 09:41:10 : 27,440 Peso
2024-03-29 13:59:55 : 400,001 Peso
2024-03-29 00:33:01 : 4,111,429 Peso
2024-03-28 23:30:04 : 1,017 Peso
2024-03-27 16:45:19 : 95,500,000,000 Peso
2024-03-27 16:42:15 : 51,800,000,000 Peso
2024-03-27 10:07:48 : 10,000,080 Peso
2024-03-26 20:07:21 : 999,333,350 Peso
2024-03-26 19:58:18 : 464,190,000 Peso
2024-03-26 19:55:32 : 257,100,000 Peso
2024-03-26 19:29:47 : 18,000,000,000,000 Peso
2024-03-26 18:48:49 : 31,520,000,000 Peso
2024-03-26 17:37:42 : 30,300 Peso
2024-03-26 17:33:52 : 70,800 Peso
2024-03-26 15:48:34 : 49,830 Peso
2024-03-26 12:10:04 : 6,595 Peso
2024-03-26 12:07:24 : 17,750 Peso
2024-03-25 20:36:16 : 30,800,000,000 Peso
2024-03-25 19:43:44 : 55,020 Peso
2024-03-25 19:06:35 : 55,600 Peso
2024-03-25 19:06:26 : 55,555 Peso
2024-03-25 19:06:09 : 50,500 Peso
2024-03-25 19:06:04 : 50,010 Peso
2024-03-25 12:34:29 : 78,900 Peso
2024-03-24 22:19:25 : 95,700,000,000 Peso
2024-03-24 20:15:36 : 358,000,000 Peso
2024-03-24 19:46:37 : 35,600,000,000 Peso
2024-03-24 19:40:36 : 3,700,000,000 Peso
2024-03-24 11:18:44 : 19,157 Peso
2024-03-24 02:09:45 : 1,229,354 Peso
2024-03-24 02:08:39 : 435,196 Peso
2024-03-23 20:02:31 : 238 Peso
2024-03-22 21:50:48 : 693 Peso
2024-03-22 13:47:18 : 765 Peso
2024-03-22 01:45:23 : 616 Peso
2024-03-21 20:20:54 : 1,227,000,000 Peso
2024-03-21 20:17:30 : 1,717,942,000,000 Peso
2024-03-21 20:02:39 : 389,614,100,000 Peso
2024-03-21 19:28:45 : 517 Peso
2024-03-21 16:54:11 : 6,940 Peso
2024-03-21 14:41:00 : 139,000 Peso
2024-03-21 13:05:20 : 800,001 Peso
2024-03-20 20:32:26 : 3,187,545 Peso
2024-03-20 20:11:47 : 12,666 Peso
2024-03-20 20:03:57 : 12,500,000,000 Peso
2024-03-20 19:50:26 : 14,950,000,000 Peso
2024-03-20 19:11:56 : 25,530,000,000 Peso
2024-03-20 18:54:46 : 196,000,000 Peso
2024-03-20 16:29:23 : 995,000 Peso
2024-03-20 15:52:33 : 4,522 Peso
2024-03-20 15:43:31 : 4,524 Peso
2024-03-19 20:47:16 : 640,000,000 Peso
2024-03-19 19:47:25 : 897,000,000,000 Peso
2024-03-19 19:44:06 : 4,860 Peso
2024-03-19 19:39:35 : 420,016 Peso
2024-03-19 19:31:50 : 153,000,000,000 Peso
2024-03-19 19:11:47 : 81,530,000,000 Peso
2024-03-19 18:31:21 : 130,900,000,000 Peso
2024-03-19 15:20:20 : 1,980,000 Peso
2024-03-19 12:38:48 : 64,000,000 Peso
2024-03-18 21:10:00 : 15,200,000 Peso
2024-03-18 20:27:04 : 52,500 Peso
2024-03-18 20:17:21 : 2,968,000 Peso
2024-03-18 20:12:34 : 245,000 Peso
2024-03-18 19:56:14 : 44,500,000,000 Peso
2024-03-18 19:48:44 : 295,700,000,000 Peso
2024-03-18 19:13:03 : 9,099,000,000 Peso
2024-03-18 17:56:21 : 2,820 Peso
2024-03-18 15:31:39 : 45,675 Peso
2024-03-18 10:07:50 : 20,024,876 Peso
2024-03-17 22:33:06 : 4,700,000 Peso
2024-03-17 22:32:47 : 4,650,000 Peso
2024-03-17 22:32:35 : 4,600,000 Peso
2024-03-17 20:07:17 : 26,860,000,000 Peso
2024-03-17 19:41:09 : 4,071 Peso
2024-03-17 18:23:06 : 25,500,000,000 Peso
2024-03-17 11:28:27 : 2,764 Peso
2024-03-17 01:21:51 : 237,000 Peso
2024-03-17 01:17:22 : 2,783 Peso
2024-03-16 15:48:35 : 77,818 Peso
2024-03-16 15:48:19 : 27,648 Peso
2024-03-16 15:48:06 : 14,673 Peso
2024-03-16 09:57:48 : 7,020 Peso
2024-03-15 22:42:26 : 923 Peso
2024-03-14 19:45:25 : 392,400,000,000 Peso
2024-03-14 18:56:45 : 249,050,000,000 Peso
2024-03-14 02:05:22 : 294 Peso
2024-03-14 01:33:28 : 50,923 Peso
2024-03-13 18:35:15 : 7,880,000,000 Peso
2024-03-13 17:56:51 : 1,203 Peso
2024-03-13 16:04:54 : 1,488 Peso
2024-03-13 14:13:29 : 6,216 Peso
2024-03-13 12:46:57 : 22,140 Peso
2024-03-13 12:45:49 : 8,060 Peso
2024-03-13 09:14:59 : 1,466 Peso
2024-03-12 18:27:56 : 7,396,140,000 Peso
2024-03-12 18:27:49 : 739,614,000,000 Peso
2024-03-12 18:27:46 : 73,961,400,000,000 Peso
2024-03-12 11:50:44 : 93,500 Peso
2024-03-11 23:12:48 : 2,299 Peso
2024-03-11 22:30:40 : 2,519 Peso
2024-03-11 20:14:14 : 122,300,000,000 Peso
2024-03-11 19:24:53 : 460,800,000,000 Peso
2024-03-11 19:19:02 : 798,000,000,000 Peso
2024-03-11 18:57:25 : 44,000,000,000 Peso
2024-03-11 17:09:46 : 17,269,034 Peso
2024-03-11 15:39:07 : 4,685 Peso
2024-03-11 15:29:09 : 6,453 Peso
2024-03-11 15:26:28 : 1,862 Peso
2024-03-11 12:02:08 : 8,185 Peso
2024-03-11 11:10:44 : 3,550,000,000 Peso
2024-03-11 00:36:05 : 891 Peso
2024-03-10 23:45:22 : 1,511,712 Peso
2024-03-10 20:18:08 : 8,767,625 Peso
2024-03-10 20:14:45 : 102,671,400,000 Peso
2024-03-10 20:11:09 : 16,976,500,000,000 Peso
2024-03-10 19:58:41 : 11,544,800,000,000 Peso
2024-03-10 19:04:20 : 15,180,000,000 Peso
2024-03-10 17:12:00 : 3,468,000 Peso
2024-03-10 14:09:09 : 28,700 Peso
2024-03-10 13:13:34 : 1,284 Peso
2024-03-10 11:23:37 : 817 Peso
2024-03-09 17:38:01 : 4,765 Peso
2024-03-08 21:22:17 : 14,273 Peso
2024-03-08 17:44:33 : 5,327 Peso
2024-03-08 16:48:18 : 1,087 Peso
2024-03-08 16:20:46 : 1,112 Peso
2024-03-08 08:42:15 : 64,633 Peso
2024-03-08 06:45:00 : 8,361 Peso
2024-03-07 20:31:52 : 1,610 Peso
2024-03-07 20:10:24 : 26,614,000,000 Peso
2024-03-07 20:06:19 : 19,916,000,000 Peso
2024-03-07 20:06:08 : 199,160,000,000,000 Peso
2024-03-07 11:20:18 : 76,000,000,000 Peso
2024-03-06 23:39:22 : 2,708 Peso
2024-03-06 18:49:44 : 27,933,000,000 Peso
2024-03-06 18:44:47 : 54,606 Peso
2024-03-06 09:53:02 : 556 Peso
2024-03-05 18:09:09 : 712 Peso
2024-03-05 11:16:37 : 242,000 Peso
2024-03-04 18:43:33 : 29,600,000,000 Peso
2024-03-04 15:48:01 : 21,510 Peso
2024-03-04 14:53:26 : 28,830 Peso
2024-03-04 14:53:11 : 27,830 Peso
2024-03-04 13:06:08 : 1,560,000 Peso
2024-03-04 11:49:20 : 1,070,000 Peso
2024-03-03 23:58:04 : 22,632 Peso
2024-03-03 23:47:39 : 5,246 Peso
2024-03-03 19:53:04 : 14,790,200,000,000 Peso
2024-03-03 19:28:49 : 934,880,000 Peso
2024-03-03 19:28:41 : 9,348,800,000,000 Peso
2024-03-03 18:00:09 : 3,298 Peso
2024-03-03 16:48:53 : 614 Peso
2024-03-03 16:47:23 : 686 Peso
2024-03-03 15:23:00 : 870,870 Peso
2024-03-03 15:20:45 : 792 Peso
2024-03-03 13:04:16 : 249,600 Peso
2024-03-03 07:29:45 : 2,136 Peso
2024-03-02 20:54:16 : 28,070 Peso
2024-03-02 20:50:05 : 51,930 Peso
2024-03-02 03:42:41 : 976 Peso
2024-03-02 00:00:33 : 4,132 Peso
2024-03-01 23:34:37 : 6,009 Peso
2024-03-01 12:35:33 : 19,179 Peso
2024-02-29 20:01:55 : 1,512,100,000,000 Peso
2024-02-29 19:59:24 : 773,690,000 Peso
2024-02-29 18:53:21 : 2,295,000,000 Peso
2024-02-29 18:50:06 : 13,000,000,000 Peso
2024-02-29 18:44:54 : 97,403,000 Peso
2024-02-29 18:44:41 : 974,030,000,000 Peso
2024-02-29 16:36:05 : 2,851 Peso
2024-02-29 14:09:46 : 10,072 Peso
2024-02-29 02:37:56 : 8,451,021 Peso
2024-02-29 01:54:27 : 2,810,000 Peso
2024-02-28 21:44:28 : 77,000,000,000 Peso
2024-02-28 19:33:02 : 584,860,000,000 Peso
2024-02-28 19:23:37 : 12,082 Peso
2024-02-28 10:04:06 : 2,905 Peso
2024-02-28 06:39:18 : 9,200,000,000 Peso
2024-02-28 03:00:24 : 6,360 Peso
2024-02-27 20:43:39 : 3,220 Peso
2024-02-27 20:06:16 : 38,678,000,000 Peso
2024-02-27 20:01:11 : 488,500,000,000 Peso
2024-02-27 18:32:58 : 9,140,000,000,000 Peso
2024-02-26 19:18:56 : 2,460,000,000,000 Peso
2024-02-26 18:41:47 : 23,370,000 Peso
2024-02-25 19:49:35 : 73,000,000,000 Peso
2024-02-25 19:22:19 : 67,500,000,000 Peso
2024-02-25 19:14:03 : 111,139,120,000 Peso
2024-02-25 19:13:50 : 11,113,912 Peso
2024-02-25 19:12:25 : 4,070,000,000,000 Peso
2024-02-25 07:11:54 : 22,336 Peso
2024-02-25 07:11:13 : 74,470 Peso
2024-02-23 23:24:25 : 40,003 Peso
2024-02-23 21:00:06 : 7,679 Peso
2024-02-23 11:06:52 : 83,000,000 Peso
2024-02-23 10:34:06 : 33,890 Peso
2024-02-22 23:39:56 : 3,195,000 Peso
2024-02-22 21:52:58 : 2,546 Peso
2024-02-22 19:44:52 : 31,000,000,000 Peso
2024-02-22 12:45:10 : 113 Peso
2024-02-22 12:34:11 : 18,230 Peso
2024-02-21 19:35:53 : 5,560,000,000 Peso
2024-02-20 21:04:14 : 2,575 Peso
2024-02-20 19:31:38 : 676 Peso
2024-02-20 19:28:44 : 113,300,000,000 Peso
2024-02-20 18:55:17 : 303,558 Peso
2024-02-20 18:39:23 : 2,379 Peso
2024-02-20 18:28:43 : 75,920,000 Peso
2024-02-20 10:55:38 : 390,776 Peso
2024-02-20 10:55:26 : 39,776 Peso
2024-02-20 10:27:09 : 499,000 Peso
2024-02-19 19:59:40 : 12,096,000,000 Peso
2024-02-19 19:29:28 : 210,500 Peso
2024-02-19 18:41:40 : 71,000,000,000 Peso
2024-02-18 19:06:33 : 13,335 Peso
2024-02-18 18:53:26 : 873,600,000,000 Peso
2024-02-18 14:05:33 : 14,560 Peso
2024-02-18 01:05:26 : 3,092 Peso
2024-02-17 22:23:54 : 147,600 Peso
2024-02-17 14:30:39 : 1,286 Peso
2024-02-17 13:25:01 : 31,140 Peso
2024-02-17 13:11:46 : 2,135 Peso
2024-02-16 20:45:03 : 279,206 Peso
2024-02-16 19:06:55 : 8,999 Peso
2024-02-15 20:14:49 : 6,666 Peso
2024-02-15 19:59:12 : 889,072,160,000 Peso
2024-02-15 18:47:50 : 802,000,000 Peso
2024-02-15 18:38:47 : 7,870,000 Peso
2024-02-15 10:33:48 : 3,805,000 Peso
2024-02-15 09:13:49 : 44,300 Peso
2024-02-14 23:13:57 : 6,002 Peso
2024-02-14 18:56:46 : 25,400,000,000 Peso
2024-02-14 18:48:24 : 212,719,000,000 Peso
2024-02-14 16:45:31 : 17,200,000 Peso
2024-02-13 19:57:41 : 28,600,000,000 Peso
2024-02-13 19:51:52 : 221,600,000,000 Peso
2024-02-13 18:49:21 : 4,185,000,000,000 Peso
2024-02-13 18:32:45 : 36,000,000,000 Peso
2024-02-13 18:32:40 : 360,000,000 Peso
2024-02-13 18:30:20 : 2,469,000 Peso
2024-02-13 15:12:27 : 10,710,000,000 Peso
2024-02-13 14:23:27 : 15,220 Peso
2024-02-13 14:23:07 : 14,220 Peso
2024-02-13 11:17:26 : 1,919 Peso
2024-02-13 10:53:23 : 6,269 Peso
2024-02-12 22:23:33 : 9,400,000 Peso
2024-02-12 22:22:11 : 3,755 Peso
2024-02-12 19:53:30 : 354,900,000,000 Peso
2024-02-12 17:03:47 : 295,000 Peso
2024-02-11 22:59:05 : 10,555 Peso
2024-02-11 19:31:20 : 103,406,600,000 Peso
2024-02-11 19:31:00 : 10,346,600,000 Peso
2024-02-11 19:24:40 : 17,365,900,000,000 Peso
2024-02-11 19:15:04 : 11,693,700,000,000 Peso
2024-02-11 19:10:10 : 137,714,490,000 Peso