Philippine Peso (PHP) converted to Japanese Yen (JPY)conversion

History from 4201 to 4500

2024-07-13 12:17:37 : 22,192 Peso
2024-07-13 11:22:39 : 38,296,000 Peso
2024-07-13 09:18:08 : 5,607 Peso
2024-07-13 05:11:13 : 16,480 Peso
2024-07-12 17:30:05 : 9,955 Peso
2024-07-12 11:58:19 : 2,640,000 Peso
2024-07-12 11:57:11 : 7,170,000 Peso
2024-07-12 06:41:25 : 37,469 Peso
2024-07-11 22:54:48 : 312 Peso
2024-07-11 18:53:58 : 282,170,000,000 Peso
2024-07-11 18:21:36 : 513 Peso
2024-07-11 18:15:45 : 23,000,000,000 Peso
2024-07-11 16:35:35 : 227 Peso
2024-07-11 15:06:00 : 44,390 Peso
2024-07-11 14:57:57 : 32,890 Peso
2024-07-11 10:40:02 : 5,465 Peso
2024-07-10 23:25:28 : 7,920 Peso
2024-07-10 21:33:59 : 26,500,000,000 Peso
2024-07-10 20:51:52 : 2,730,000,000,000 Peso
2024-07-10 20:11:36 : 414 Peso
2024-07-10 19:07:44 : 9,590,000,000 Peso
2024-07-10 18:27:29 : 20,900,000 Peso
2024-07-10 17:28:35 : 4,156 Peso
2024-07-10 16:02:39 : 2,910 Peso
2024-07-10 14:59:59 : 1,275 Peso
2024-07-10 08:48:09 : 1,229 Peso
2024-07-10 08:46:23 : 2,458 Peso
2024-07-10 08:45:41 : 10,243 Peso
2024-07-10 08:42:50 : 12,960 Peso
2024-07-10 08:41:15 : 25,920 Peso
2024-07-10 08:35:52 : 13,944 Peso
2024-07-09 19:31:16 : 986,500,000 Peso
2024-07-09 19:27:16 : 2,130,000,000,000 Peso
2024-07-09 19:15:57 : 47,000,000,000 Peso
2024-07-09 18:14:01 : 697,500,000,000 Peso
2024-07-09 13:43:37 : 6,600,000,000 Peso
2024-07-09 13:30:47 : 175,000,000,000 Peso
2024-07-09 13:20:01 : 963 Peso
2024-07-09 11:44:23 : 70,300 Peso
2024-07-09 06:22:49 : 54,560 Peso
2024-07-09 06:22:21 : 55,560 Peso
2024-07-08 19:47:21 : 484,000 Peso
2024-07-08 18:07:20 : 8,490 Peso
2024-07-08 18:07:05 : 8,480 Peso
2024-07-08 17:27:18 : 138,000 Peso
2024-07-08 16:02:28 : 2,698,000 Peso
2024-07-08 11:48:54 : 416 Peso
2024-07-08 07:52:07 : 2,308 Peso
2024-07-07 20:09:39 : 495,673,380,000 Peso
2024-07-07 19:27:16 : 27,600,000,000 Peso
2024-07-07 17:35:57 : 2,832 Peso
2024-07-07 15:35:25 : 7,555 Peso
2024-07-07 13:28:45 : 1,678 Peso
2024-07-07 10:31:51 : 9,570 Peso
2024-07-07 07:04:40 : 9,086 Peso
2024-07-06 16:12:35 : 1,602 Peso
2024-07-06 16:01:03 : 24,350 Peso
2024-07-06 15:00:04 : 5,950 Peso
2024-07-06 11:07:24 : 921 Peso
2024-07-06 08:49:34 : 54,610 Peso
2024-07-05 22:59:57 : 3,467 Peso
2024-07-05 17:31:02 : 810,800,000 Peso
2024-07-05 17:30:46 : 81,080,000 Peso
2024-07-05 17:30:40 : 8,108,000,000 Peso
2024-07-05 16:53:22 : 1,367,000 Peso
2024-07-05 14:15:47 : 1,195 Peso
2024-07-05 11:03:22 : 2,283 Peso
2024-07-05 08:14:30 : 16,500,000 Peso
2024-07-05 07:42:34 : 864 Peso
2024-07-04 22:47:30 : 362,488 Peso
2024-07-04 19:26:23 : 8,900,000,000 Peso
2024-07-04 19:25:57 : 9,099 Peso
2024-07-04 19:15:27 : 2,700,000,000 Peso
2024-07-04 19:11:46 : 76,400,000,000 Peso
2024-07-04 18:58:16 : 15,347,600,000,000 Peso
2024-07-04 07:31:24 : 433,100 Peso
2024-07-04 07:30:44 : 433,100,000 Peso
2024-07-04 03:02:55 : 18,040 Peso
2024-07-04 02:52:29 : 13,280 Peso
2024-07-03 19:22:17 : 20,931 Peso
2024-07-03 19:20:13 : 308,230,000 Peso
2024-07-03 19:20:10 : 30,823 Peso
2024-07-03 19:09:45 : 1,179,000 Peso
2024-07-03 18:20:55 : 2,321,000,000,000 Peso
2024-07-03 17:50:58 : 2,184 Peso
2024-07-03 12:46:42 : 2,165 Peso
2024-07-03 12:14:58 : 2,453 Peso
2024-07-02 21:55:41 : 280,000,000 Peso
2024-07-02 19:54:58 : 2,380,000,000 Peso
2024-07-02 19:05:51 : 177,540,000 Peso
2024-07-02 19:03:17 : 74,496 Peso
2024-07-02 18:37:48 : 48,445 Peso
2024-07-02 18:23:48 : 28,770 Peso
2024-07-02 18:23:10 : 20,482 Peso
2024-07-02 17:54:02 : 1,772 Peso
2024-07-02 17:36:30 : 48,750 Peso
2024-07-02 17:11:13 : 74,880 Peso
2024-07-02 15:10:40 : 1,642 Peso
2024-07-02 13:02:16 : 16,831 Peso
2024-07-02 13:01:25 : 27,287 Peso
2024-07-02 12:39:05 : 10,828 Peso
2024-07-02 10:20:02 : 432,000 Peso
2024-07-01 22:17:49 : 14,397 Peso
2024-07-01 21:56:13 : 896 Peso
2024-07-01 20:01:58 : 350,547 Peso
2024-07-01 19:38:27 : 717 Peso
2024-07-01 19:26:09 : 1,880,000,000 Peso
2024-07-01 18:26:23 : 2,600,000,000 Peso
2024-07-01 17:44:45 : 3,848 Peso
2024-07-01 17:01:51 : 67,200 Peso
2024-07-01 14:58:11 : 61,820 Peso
2024-07-01 09:54:48 : 2,688 Peso
2024-06-30 23:51:12 : 320,000,000,000 Peso
2024-06-30 23:49:22 : 98,000,000,000 Peso
2024-06-30 23:49:02 : 910,000,000,000 Peso
2024-06-30 23:48:49 : 930,000,000,000 Peso
2024-06-30 23:47:54 : 960,000,000,000 Peso
2024-06-30 23:47:47 : 980,000,000,000 Peso
2024-06-30 23:47:29 : 920,000,000,000 Peso
2024-06-30 23:47:23 : 9,200,000,000,000 Peso
2024-06-30 23:46:53 : 7,200,000,000 Peso
2024-06-30 23:46:40 : 720,000,000 Peso
2024-06-30 23:46:15 : 450,000,000 Peso
2024-06-30 10:45:43 : 41,600 Peso
2024-06-30 01:50:09 : 17,669 Peso
2024-06-30 01:47:09 : 11,743 Peso
2024-06-30 01:45:55 : 4,743 Peso
2024-06-29 21:46:26 : 29,340 Peso
2024-06-29 16:07:21 : 19,760 Peso
2024-06-29 12:57:32 : 211,000 Peso
2024-06-29 00:07:12 : 2,391 Peso
2024-06-28 16:25:07 : 14,350 Peso
2024-06-28 12:21:29 : 62,800 Peso
2024-06-27 21:10:34 : 6,325,000,000,000 Peso
2024-06-27 20:28:26 : 14,660 Peso
2024-06-27 19:51:13 : 457,359,620,000 Peso
2024-06-27 19:51:00 : 457,356,920,000 Peso
2024-06-27 19:48:34 : 6,600,800,000,000 Peso
2024-06-27 19:31:08 : 3,920,000 Peso
2024-06-27 18:08:04 : 94,600 Peso
2024-06-27 18:02:34 : 4,727 Peso
2024-06-27 16:05:57 : 61,870 Peso
2024-06-27 15:52:54 : 45,500 Peso
2024-06-27 11:36:49 : 2,615 Peso
2024-06-27 00:16:09 : 33,730 Peso
2024-06-27 00:05:03 : 242,500 Peso
2024-06-26 22:41:58 : 9,274 Peso
2024-06-26 21:18:41 : 14,861 Peso
2024-06-26 21:18:17 : 11,939 Peso
2024-06-26 20:23:58 : 3,400,000,000,000 Peso
2024-06-26 19:33:49 : 225,000,000,000 Peso
2024-06-26 19:08:49 : 16,100,000,000 Peso
2024-06-26 18:41:56 : 328,500,000,000 Peso
2024-06-26 16:35:37 : 7,420 Peso
2024-06-26 16:35:30 : 4,770 Peso
2024-06-26 16:35:22 : 5,830 Peso
2024-06-26 16:35:07 : 9,010 Peso
2024-06-26 16:18:32 : 1,718 Peso
2024-06-26 15:55:21 : 409 Peso
2024-06-26 15:32:18 : 388 Peso
2024-06-26 08:34:13 : 14,573 Peso
2024-06-26 08:33:18 : 31,924 Peso
2024-06-26 08:30:09 : 12,185 Peso
2024-06-26 00:14:11 : 79,958 Peso
2024-06-25 19:51:31 : 17,300,000,000 Peso
2024-06-25 19:47:35 : 710,000,000 Peso
2024-06-25 19:00:50 : 1,498 Peso
2024-06-25 16:24:35 : 24,225 Peso
2024-06-25 13:58:39 : 8,170 Peso
2024-06-25 13:56:13 : 4,433 Peso
2024-06-25 10:33:16 : 19,860 Peso
2024-06-25 05:08:23 : 5,534 Peso
2024-06-24 18:53:41 : 6,500,000,000 Peso
2024-06-24 16:50:22 : 37,700 Peso
2024-06-24 16:48:58 : 72,700 Peso
2024-06-24 15:40:32 : 46,250 Peso
2024-06-24 15:32:00 : 28,160 Peso
2024-06-24 14:53:52 : 20,160 Peso
2024-06-24 09:39:43 : 7,716 Peso
2024-06-24 02:27:10 : 628,000 Peso
2024-06-24 02:26:10 : 1,930,000 Peso
2024-06-24 00:31:48 : 58,053 Peso
2024-06-23 20:59:38 : 9,423 Peso
2024-06-23 20:59:19 : 8,626 Peso
2024-06-23 20:08:52 : 1,945,000 Peso
2024-06-23 20:08:40 : 938,000 Peso
2024-06-23 19:58:11 : 118,900,000,000 Peso
2024-06-23 19:49:50 : 509,000,000,000 Peso
2024-06-23 18:26:12 : 78,000,000,000 Peso
2024-06-23 18:09:56 : 67,100 Peso
2024-06-23 17:08:22 : 3,059 Peso
2024-06-23 16:51:49 : 2,999 Peso
2024-06-23 15:57:33 : 636 Peso
2024-06-23 15:07:09 : 3,465 Peso
2024-06-23 15:01:47 : 6,528 Peso
2024-06-23 15:00:31 : 50,811 Peso
2024-06-23 14:53:05 : 3,051 Peso
2024-06-23 13:35:30 : 6,040 Peso
2024-06-23 02:34:19 : 4,648 Peso
2024-06-23 02:34:13 : 14,648 Peso
2024-06-23 00:13:18 : 2,686 Peso
2024-06-22 22:51:32 : 16,655 Peso
2024-06-22 22:03:49 : 5,228 Peso
2024-06-22 22:00:50 : 3,737 Peso
2024-06-22 21:56:10 : 27,249 Peso
2024-06-22 21:53:28 : 36,900 Peso
2024-06-22 21:50:18 : 22,773 Peso
2024-06-22 21:50:02 : 1,778 Peso
2024-06-22 21:42:27 : 1,969 Peso
2024-06-22 21:42:18 : 1,745 Peso
2024-06-22 21:29:50 : 2,496 Peso
2024-06-22 20:04:28 : 6,030 Peso
2024-06-22 15:03:11 : 14,450 Peso
2024-06-22 01:27:15 : 641 Peso
2024-06-21 20:40:06 : 5,195 Peso
2024-06-21 20:02:46 : 9,102 Peso
2024-06-21 19:20:52 : 15,390 Peso
2024-06-21 19:20:24 : 153,900 Peso
2024-06-21 18:04:53 : 61,200 Peso
2024-06-21 18:03:25 : 51,200 Peso
2024-06-21 17:49:08 : 70,998 Peso
2024-06-21 17:38:00 : 33,699 Peso
2024-06-21 16:55:50 : 24,164 Peso
2024-06-21 13:34:31 : 22,940 Peso
2024-06-21 13:11:43 : 89,355 Peso
2024-06-21 13:09:52 : 49,950 Peso
2024-06-21 12:38:13 : 97,100 Peso
2024-06-21 11:52:04 : 7,088 Peso
2024-06-21 11:10:45 : 9,458 Peso
2024-06-21 01:02:38 : 1,018 Peso
2024-06-21 00:43:59 : 3,070 Peso
2024-06-21 00:42:30 : 6,138 Peso
2024-06-20 23:59:17 : 955 Peso
2024-06-20 19:32:58 : 38,999,360,000 Peso
2024-06-20 17:09:20 : 5,755 Peso
2024-06-20 17:06:11 : 16,400 Peso
2024-06-20 15:47:43 : 16,750 Peso
2024-06-20 14:23:57 : 71,700,000,007 Peso
2024-06-20 11:46:40 : 6,525 Peso
2024-06-20 11:46:31 : 16,525 Peso
2024-06-20 11:25:42 : 14,674 Peso
2024-06-20 11:23:40 : 7,738 Peso
2024-06-20 09:13:07 : 784 Peso
2024-06-20 08:01:42 : 1,956 Peso
2024-06-20 06:11:56 : 19,900,000 Peso
2024-06-20 00:39:20 : 865 Peso
2024-06-20 00:01:21 : 52,000,000 Peso
2024-06-19 23:10:59 : 23,487 Peso
2024-06-19 22:46:40 : 303 Peso
2024-06-19 21:36:43 : 3,017 Peso
2024-06-19 18:21:01 : 2,016 Peso
2024-06-19 10:47:46 : 2,818,091 Peso
2024-06-19 10:28:20 : 2,281,020 Peso
2024-06-19 10:28:02 : 10,756 Peso
2024-06-19 08:53:59 : 240,500 Peso
2024-06-19 03:36:49 : 17,330 Peso
2024-06-18 23:35:18 : 11,656 Peso
2024-06-18 20:40:31 : 142,000 Peso
2024-06-18 20:02:05 : 2,088,246,000,000 Peso
2024-06-18 19:57:52 : 8,159 Peso
2024-06-18 19:18:03 : 230,000,000,000 Peso
2024-06-18 18:44:30 : 640,220,000,000 Peso
2024-06-18 18:18:19 : 139,233 Peso
2024-06-18 14:52:39 : 3,085 Peso
2024-06-18 14:51:44 : 5,933 Peso
2024-06-18 12:19:36 : 2,003,000 Peso
2024-06-18 02:12:29 : 411,382 Peso
2024-06-17 23:53:50 : 5,517 Peso
2024-06-17 23:38:33 : 29,999 Peso
2024-06-17 19:26:45 : 265,000,000,000 Peso
2024-06-17 19:07:50 : 163,000,000,000 Peso
2024-06-17 18:44:36 : 1,189,000 Peso
2024-06-17 18:11:10 : 16,900,000,000 Peso
2024-06-17 16:43:12 : 18,522 Peso
2024-06-17 15:38:20 : 597 Peso
2024-06-17 14:44:38 : 93,600,106 Peso
2024-06-17 13:48:16 : 73,400 Peso
2024-06-17 12:29:43 : 1,086 Peso
2024-06-16 18:24:55 : 40,450 Peso
2024-06-16 17:49:12 : 3,320 Peso
2024-06-16 17:38:43 : 2,670 Peso
2024-06-16 12:22:37 : 34,770,000,000 Peso
2024-06-16 09:00:35 : 2,210 Peso
2024-06-16 07:28:15 : 1,290,000 Peso
2024-06-15 23:34:28 : 9,230 Peso
2024-06-15 16:15:37 : 5,218 Peso
2024-06-15 11:32:16 : 1,998 Peso
2024-06-15 08:09:56 : 2,794 Peso
2024-06-15 02:40:35 : 364 Peso
2024-06-15 01:00:41 : 31,795 Peso
2024-06-14 19:59:11 : 1,196 Peso
2024-06-14 19:58:49 : 1,193 Peso
2024-06-14 19:44:09 : 94,000 Peso
2024-06-14 16:07:36 : 1,130,000 Peso
2024-06-14 16:06:24 : 1,590,000 Peso
2024-06-14 16:06:11 : 15,900,000 Peso
2024-06-14 15:40:29 : 34,800 Peso
2024-06-14 13:14:12 : 2,475 Peso
2024-06-14 09:22:29 : 69,000,000 Peso
2024-06-13 22:54:29 : 9,016 Peso