Philippine Peso (PHP) converted to Japanese Yen (JPY)conversion

History from 5401 to 5700

2024-02-10 14:48:28 : 4,792 Peso
2024-02-09 21:57:36 : 6,045 Peso
2024-02-09 19:29:36 : 3,633,240 Peso
2024-02-09 13:09:55 : 18,095 Peso
2024-02-09 12:27:05 : 1,768 Peso
2024-02-08 22:40:21 : 1,090 Peso
2024-02-08 09:04:09 : 11,620 Peso
2024-02-07 20:07:43 : 73,400,000,000 Peso
2024-02-07 19:11:00 : 21,100,000,000 Peso
2024-02-07 19:01:45 : 766,000,000 Peso
2024-02-07 18:56:25 : 5,192,000,000 Peso
2024-02-07 18:32:18 : 123,900 Peso
2024-02-07 05:01:42 : 7,960 Peso
2024-02-07 01:59:30 : 3,115 Peso
2024-02-06 21:43:10 : 984 Peso
2024-02-06 19:34:29 : 755,100,000,000 Peso
2024-02-06 15:05:36 : 558 Peso
2024-02-05 20:27:33 : 12,795 Peso
2024-02-05 20:26:34 : 6,810,000,000 Peso
2024-02-05 20:09:15 : 742,200,000,000 Peso
2024-02-05 11:51:55 : 86,704 Peso
2024-02-05 10:46:44 : 9,032 Peso
2024-02-04 20:28:59 : 1,135 Peso
2024-02-04 20:28:48 : 56,700,000,000 Peso
2024-02-03 23:28:02 : 575 Peso
2024-02-03 23:26:03 : 3,792 Peso
2024-02-03 22:01:38 : 5,356 Peso
2024-02-03 00:44:50 : 4,064 Peso
2024-02-02 03:08:17 : 1,143 Peso
2024-02-01 19:25:49 : 890,000,000 Peso
2024-02-01 19:06:45 : 14,620,000,000,000 Peso
2024-02-01 18:59:32 : 109,440,000 Peso
2024-02-01 18:46:02 : 12,940,000,000 Peso
2024-02-01 17:32:23 : 81,015 Peso
2024-02-01 05:20:42 : 2,325 Peso
2024-02-01 05:19:35 : 3,835 Peso
2024-02-01 05:19:09 : 3,842 Peso
2024-02-01 05:18:37 : 3,852 Peso
2024-01-31 23:53:43 : 1,411 Peso
2024-01-31 23:29:05 : 2,722 Peso
2024-01-31 21:41:18 : 22,750 Peso
2024-01-31 20:28:07 : 1,763,200,000,000 Peso
2024-01-31 18:53:50 : 2,116,000,000 Peso
2024-01-31 18:49:05 : 376 Peso
2024-01-31 16:27:09 : 3,420 Peso
2024-01-31 16:26:33 : 3,452 Peso
2024-01-31 10:54:00 : 3,260,000 Peso
2024-01-31 10:35:14 : 33,900 Peso
2024-01-30 18:53:44 : 22,600,000,000 Peso
2024-01-30 13:50:47 : 34,750 Peso
2024-01-30 08:27:04 : 456,000 Peso
2024-01-29 20:23:30 : 13,000,000,000,000 Peso
2024-01-29 20:02:08 : 104,800 Peso
2024-01-29 19:28:39 : 6,750,000,000 Peso
2024-01-29 19:15:23 : 31,330 Peso
2024-01-29 18:59:15 : 2,530,000,000 Peso
2024-01-29 18:54:07 : 63,300,000,000 Peso
2024-01-29 14:21:56 : 16,335 Peso
2024-01-29 10:30:10 : 4,153 Peso
2024-01-29 10:29:28 : 4,070 Peso
2024-01-29 08:07:38 : 240,000,000 Peso
2024-01-29 02:39:10 : 806 Peso
2024-01-29 02:36:19 : 2,637 Peso
2024-01-29 02:35:16 : 701 Peso
2024-01-29 02:33:14 : 3,095 Peso
2024-01-28 21:18:40 : 892 Peso
2024-01-28 20:16:48 : 1,426,080,000 Peso
2024-01-28 00:01:44 : 1,362 Peso
2024-01-27 17:36:46 : 2,536 Peso
2024-01-26 21:33:22 : 2,174 Peso
2024-01-26 18:30:26 : 4,888 Peso
2024-01-26 15:08:06 : 169,800 Peso
2024-01-25 21:34:21 : 1,734 Peso
2024-01-25 18:12:52 : 12,498 Peso
2024-01-25 16:16:11 : 26,240 Peso
2024-01-25 14:56:54 : 37,850 Peso
2024-01-25 14:30:37 : 2,255,000 Peso
2024-01-25 08:58:28 : 4,435 Peso
2024-01-24 20:47:22 : 22,000,000,000,000 Peso
2024-01-24 20:36:22 : 3,445 Peso
2024-01-24 19:22:03 : 519,000,000 Peso
2024-01-24 15:45:17 : 11,800,000 Peso
2024-01-24 08:12:17 : 209,000 Peso
2024-01-24 07:52:18 : 7,299 Peso
2024-01-23 22:51:44 : 6,865 Peso
2024-01-23 21:02:45 : 19,999 Peso
2024-01-23 18:55:32 : 17,308 Peso
2024-01-23 18:44:48 : 42,600,000,000 Peso
2024-01-22 20:26:46 : 348 Peso
2024-01-22 20:11:54 : 55,700,000 Peso
2024-01-22 19:50:45 : 5,230,000,000 Peso
2024-01-22 18:25:33 : 10,120,000,000 Peso
2024-01-22 17:10:23 : 16,428 Peso
2024-01-22 14:45:34 : 3,802 Peso
2024-01-22 14:03:04 : 102,000 Peso
2024-01-22 13:53:59 : 23,880 Peso
2024-01-22 12:56:29 : 915 Peso
2024-01-21 20:37:57 : 843 Peso
2024-01-21 20:04:54 : 183,000,000 Peso
2024-01-21 15:33:22 : 191,000 Peso
2024-01-21 09:53:15 : 2,240,000 Peso
2024-01-21 09:52:52 : 2,220,000 Peso
2024-01-20 22:16:50 : 32,696 Peso
2024-01-20 22:15:27 : 3,365 Peso
2024-01-20 22:08:53 : 25,465 Peso
2024-01-20 17:35:05 : 100,599 Peso
2024-01-20 15:02:34 : 12,995 Peso
2024-01-20 11:50:58 : 57,350 Peso
2024-01-20 10:36:41 : 214,000 Peso
2024-01-19 22:16:26 : 3,624 Peso
2024-01-19 14:49:18 : 14,301 Peso
2024-01-19 14:14:41 : 1,605 Peso
2024-01-19 01:55:26 : 30,160 Peso
2024-01-18 23:44:30 : 64,800 Peso
2024-01-18 12:53:01 : 43,200 Peso
2024-01-17 19:46:49 : 810,000,000 Peso
2024-01-17 19:31:20 : 3,199,200 Peso
2024-01-17 19:02:14 : 376,800,000,000 Peso
2024-01-17 18:41:11 : 11,252,000,000 Peso
2024-01-17 18:41:02 : 11,250,000,000 Peso
2024-01-17 15:22:39 : 84,200 Peso
2024-01-17 15:22:14 : 123,435 Peso
2024-01-17 10:17:16 : 919 Peso
2024-01-16 19:25:40 : 11,120,000,000 Peso
2024-01-16 19:17:11 : 93,000,000,000 Peso
2024-01-16 18:54:10 : 285,270,000,000 Peso
2024-01-16 18:54:02 : 2,852,700,000,000 Peso
2024-01-16 18:53:58 : 285,270,000 Peso
2024-01-16 15:19:20 : 10,960 Peso
2024-01-16 10:23:14 : 92,314 Peso
2024-01-15 21:19:44 : 488,000,000,000 Peso
2024-01-15 20:09:47 : 2,719,000,000 Peso
2024-01-15 20:02:24 : 5,480,000,000 Peso
2024-01-15 18:53:56 : 92,760,000 Peso
2024-01-15 17:55:31 : 4,570 Peso
2024-01-14 20:56:54 : 4,300,000,000,000 Peso
2024-01-14 19:58:33 : 16,761,900,000,000 Peso
2024-01-14 19:58:11 : 167,619 Peso
2024-01-14 19:42:26 : 11,404,800,000,000 Peso
2024-01-14 18:49:19 : 182,620,000 Peso
2024-01-13 22:38:17 : 22,222 Peso
2024-01-13 22:37:24 : 123,848 Peso
2024-01-13 19:10:06 : 1,298 Peso
2024-01-13 17:54:29 : 1,533 Peso
2024-01-13 17:19:09 : 52,135 Peso
2024-01-13 17:18:18 : 9,568 Peso
2024-01-13 17:16:40 : 2,094 Peso
2024-01-13 17:08:27 : 31,527 Peso
2024-01-13 17:06:05 : 15,456 Peso
2024-01-13 16:49:25 : 211 Peso
2024-01-13 10:00:36 : 2,540 Peso
2024-01-13 09:39:18 : 511 Peso
2024-01-12 12:14:54 : 5,032 Peso
2024-01-12 11:42:19 : 14,550 Peso
2024-01-12 11:35:45 : 80,700 Peso
2024-01-11 22:39:09 : 267,000 Peso
2024-01-11 19:59:09 : 24,400 Peso
2024-01-11 19:35:46 : 7,510,000 Peso
2024-01-11 16:25:54 : 563,112 Peso
2024-01-10 22:54:28 : 27,698 Peso
2024-01-10 22:37:32 : 63,780 Peso
2024-01-10 20:41:32 : 647 Peso
2024-01-10 20:41:23 : 634 Peso
2024-01-10 19:33:02 : 454,280,630,000 Peso
2024-01-10 11:08:58 : 3,239 Peso
2024-01-10 10:48:30 : 33,300,000 Peso
2024-01-09 20:22:37 : 1,160,000,000,000 Peso
2024-01-09 19:34:15 : 99,980,000,000 Peso
2024-01-09 19:25:08 : 2,340,000,000,000 Peso
2024-01-09 18:23:10 : 80,300 Peso
2024-01-08 19:18:00 : 27,600 Peso
2024-01-08 19:09:47 : 15,700,000,000 Peso
2024-01-08 00:42:36 : 64,687 Peso
2024-01-07 20:29:25 : 107,300,000,000 Peso
2024-01-07 20:29:23 : 1,073,000,000,000 Peso
2024-01-07 20:29:14 : 107,000,000,000 Peso
2024-01-07 20:29:09 : 107,030,000,000 Peso
2024-01-07 20:29:05 : 1,070,300,000,000 Peso
2024-01-07 19:25:28 : 1,391,000,000 Peso
2024-01-07 08:48:01 : 7,574 Peso
2024-01-06 23:06:31 : 21,132 Peso
2024-01-06 22:49:29 : 5,612,695 Peso
2024-01-06 22:02:20 : 4,580,000 Peso
2024-01-06 12:55:23 : 495,000 Peso
2024-01-06 00:18:49 : 4,350,000,000 Peso
2024-01-05 18:17:48 : 86,400 Peso
2024-01-05 14:15:31 : 25,100 Peso
2024-01-05 02:26:16 : 7,003 Peso
2024-01-04 20:13:08 : 14,508,700,000,000 Peso
2024-01-04 20:10:05 : 8,700,000,000,000 Peso
2024-01-04 19:51:55 : 10,410,000,000 Peso
2024-01-04 18:38:48 : 1,020,000,000,000 Peso
2024-01-03 21:26:34 : 3,292 Peso
2024-01-03 20:13:25 : 8,150,000,000 Peso
2024-01-03 19:56:57 : 2,678,600,000,000 Peso
2024-01-03 19:19:34 : 12,865,670,000 Peso
2024-01-03 19:13:29 : 482,540,000,000 Peso
2024-01-03 19:09:31 : 3,576 Peso
2024-01-03 19:09:24 : 3,575 Peso
2024-01-03 19:09:17 : 3,572 Peso
2024-01-03 15:09:44 : 22,990 Peso
2024-01-03 15:05:25 : 159,900 Peso
2024-01-03 15:05:04 : 55,965 Peso
2024-01-03 09:38:40 : 4,438 Peso
2024-01-03 07:49:06 : 1,249,000 Peso
2024-01-03 07:36:02 : 7,705 Peso
2024-01-02 12:04:59 : 3,924 Peso
2024-01-02 12:04:54 : 3,925 Peso
2024-01-02 12:04:40 : 3,945 Peso
2024-01-02 00:43:52 : 855 Peso
2024-01-01 20:51:17 : 71,500 Peso
2023-12-30 20:05:11 : 2,163 Peso
2023-12-30 03:17:40 : 570,000,000 Peso
2023-12-29 22:20:05 : 5,442 Peso
2023-12-29 22:08:09 : 727 Peso
2023-12-28 16:59:14 : 115,000,000 Peso
2023-12-28 16:58:45 : 109,609,061 Peso
2023-12-26 20:26:14 : 37,700,000,000 Peso
2023-12-26 20:21:36 : 202,000,000,000 Peso
2023-12-26 19:08:47 : 5,768,000,000,000 Peso
2023-12-26 09:28:48 : 37,810 Peso
2023-12-26 00:32:13 : 5,001 Peso
2023-12-24 18:27:37 : 45,399 Peso
2023-12-24 13:09:54 : 7,569 Peso
2023-12-23 16:52:49 : 2,439 Peso
2023-12-22 18:45:12 : 196,489 Peso
2023-12-22 14:21:27 : 7,909 Peso
2023-12-21 22:02:54 : 25,797 Peso
2023-12-21 19:45:54 : 19,900,000,000 Peso
2023-12-21 19:16:05 : 232,170,000 Peso
2023-12-21 18:31:40 : 81,675,000,000 Peso
2023-12-21 18:31:30 : 816,750,000,000,000 Peso
2023-12-21 09:44:39 : 14,404 Peso
2023-12-21 09:44:34 : 14,403 Peso
2023-12-21 09:44:29 : 14,402 Peso
2023-12-21 09:44:25 : 14,408 Peso
2023-12-20 21:04:30 : 888,888 Peso
2023-12-20 19:28:04 : 5,320,000,000 Peso
2023-12-20 08:47:37 : 4,270 Peso
2023-12-19 23:30:31 : 3,869 Peso
2023-12-19 23:30:11 : 3,865 Peso
2023-12-19 23:30:06 : 3,868 Peso
2023-12-19 23:30:03 : 3,867 Peso
2023-12-19 23:29:28 : 3,892 Peso
2023-12-19 23:29:22 : 3,895 Peso
2023-12-19 23:29:12 : 38,999 Peso
2023-12-19 20:31:23 : 5,767,600,000,000 Peso
2023-12-19 20:05:55 : 948,000,000 Peso
2023-12-19 12:25:42 : 63,196 Peso
2023-12-19 10:16:02 : 3,821 Peso
2023-12-19 01:21:03 : 13,380 Peso
2023-12-18 20:50:49 : 169,000,000,000 Peso
2023-12-18 20:07:11 : 177,000 Peso
2023-12-18 17:31:45 : 2,166,000 Peso
2023-12-18 14:59:43 : 149,000 Peso
2023-12-18 09:48:14 : 36,990 Peso
2023-12-17 20:11:47 : 21,600,000 Peso
2023-12-17 19:40:40 : 30,720,000,000 Peso
2023-12-17 19:22:05 : 249,000,000 Peso
2023-12-16 17:15:59 : 2,317 Peso
2023-12-16 10:05:24 : 1,260,000 Peso
2023-12-16 10:05:06 : 12,600,000 Peso
2023-12-14 23:29:01 : 9,910,000 Peso
2023-12-14 20:02:42 : 24,494,000,000 Peso
2023-12-14 19:02:57 : 223,250,000 Peso
2023-12-14 13:50:18 : 6,476 Peso
2023-12-14 11:50:12 : 3,916 Peso
2023-12-13 20:31:32 : 11,307,300,000,000 Peso
2023-12-13 20:13:33 : 3,400,000,000 Peso
2023-12-13 19:33:39 : 16,720,000,000,000 Peso
2023-12-13 19:24:45 : 449,434,520,000 Peso
2023-12-13 19:18:19 : 189,080,000,000 Peso
2023-12-13 18:44:38 : 20,850 Peso
2023-12-13 16:15:00 : 16,364 Peso
2023-12-13 07:55:55 : 1,313 Peso
2023-12-12 20:04:04 : 458,000,000,000 Peso
2023-12-12 13:54:29 : 176,300 Peso
2023-12-12 11:09:16 : 2,376 Peso
2023-12-12 00:17:00 : 53,400 Peso
2023-12-11 21:24:42 : 197,470,000,000 Peso
2023-12-11 21:04:03 : 9,264 Peso
2023-12-11 20:13:56 : 422,000,000 Peso
2023-12-11 19:39:03 : 38,280,000,000 Peso
2023-12-11 19:20:34 : 708,010,000 Peso
2023-12-11 19:20:29 : 7,080,100,000 Peso
2023-12-11 19:20:23 : 708,001,000 Peso
2023-12-11 19:20:17 : 7,080,010,000 Peso
2023-12-11 18:46:06 : 985,000 Peso
2023-12-11 18:42:23 : 465,650,000 Peso
2023-12-11 18:08:45 : 23,850 Peso
2023-12-11 14:50:10 : 81,200 Peso
2023-12-11 14:17:42 : 2,730,000 Peso
2023-12-11 11:43:25 : 1,327,379 Peso
2023-12-11 09:28:22 : 3,644 Peso
2023-12-10 19:12:41 : 370,550,000 Peso
2023-12-10 18:31:03 : 4,850,000,000 Peso
2023-12-10 15:23:20 : 6,080,000 Peso
2023-12-09 18:50:35 : 4,392 Peso
2023-12-09 01:46:00 : 14,696 Peso
2023-12-08 22:36:49 : 51,910 Peso