Philippine Peso (PHP) converted to Japanese Yen (JPY)conversion

History from 5401 to 5700

2024-03-18 21:10:00 : 15,200,000 Peso
2024-03-18 20:27:04 : 52,500 Peso
2024-03-18 20:17:21 : 2,968,000 Peso
2024-03-18 20:12:34 : 245,000 Peso
2024-03-18 19:56:14 : 44,500,000,000 Peso
2024-03-18 19:48:44 : 295,700,000,000 Peso
2024-03-18 19:13:03 : 9,099,000,000 Peso
2024-03-18 17:56:21 : 2,820 Peso
2024-03-18 15:31:39 : 45,675 Peso
2024-03-18 10:07:50 : 20,024,876 Peso
2024-03-17 22:33:06 : 4,700,000 Peso
2024-03-17 22:32:47 : 4,650,000 Peso
2024-03-17 22:32:35 : 4,600,000 Peso
2024-03-17 20:07:17 : 26,860,000,000 Peso
2024-03-17 19:41:09 : 4,071 Peso
2024-03-17 18:23:06 : 25,500,000,000 Peso
2024-03-17 11:28:27 : 2,764 Peso
2024-03-17 01:21:51 : 237,000 Peso
2024-03-17 01:17:22 : 2,783 Peso
2024-03-16 15:48:35 : 77,818 Peso
2024-03-16 15:48:19 : 27,648 Peso
2024-03-16 15:48:06 : 14,673 Peso
2024-03-16 09:57:48 : 7,020 Peso
2024-03-15 22:42:26 : 923 Peso
2024-03-14 19:45:25 : 392,400,000,000 Peso
2024-03-14 18:56:45 : 249,050,000,000 Peso
2024-03-14 02:05:22 : 294 Peso
2024-03-14 01:33:28 : 50,923 Peso
2024-03-13 18:35:15 : 7,880,000,000 Peso
2024-03-13 17:56:51 : 1,203 Peso
2024-03-13 16:04:54 : 1,488 Peso
2024-03-13 14:13:29 : 6,216 Peso
2024-03-13 12:46:57 : 22,140 Peso
2024-03-13 12:45:49 : 8,060 Peso
2024-03-13 09:14:59 : 1,466 Peso
2024-03-12 18:27:56 : 7,396,140,000 Peso
2024-03-12 18:27:49 : 739,614,000,000 Peso
2024-03-12 18:27:46 : 73,961,400,000,000 Peso
2024-03-12 11:50:44 : 93,500 Peso
2024-03-11 23:12:48 : 2,299 Peso
2024-03-11 22:30:40 : 2,519 Peso
2024-03-11 20:14:14 : 122,300,000,000 Peso
2024-03-11 19:24:53 : 460,800,000,000 Peso
2024-03-11 19:19:02 : 798,000,000,000 Peso
2024-03-11 18:57:25 : 44,000,000,000 Peso
2024-03-11 17:09:46 : 17,269,034 Peso
2024-03-11 15:39:07 : 4,685 Peso
2024-03-11 15:29:09 : 6,453 Peso
2024-03-11 15:26:28 : 1,862 Peso
2024-03-11 12:02:08 : 8,185 Peso
2024-03-11 11:10:44 : 3,550,000,000 Peso
2024-03-11 00:36:05 : 891 Peso
2024-03-10 23:45:22 : 1,511,712 Peso
2024-03-10 20:18:08 : 8,767,625 Peso
2024-03-10 20:14:45 : 102,671,400,000 Peso
2024-03-10 20:11:09 : 16,976,500,000,000 Peso
2024-03-10 19:58:41 : 11,544,800,000,000 Peso
2024-03-10 19:04:20 : 15,180,000,000 Peso
2024-03-10 17:12:00 : 3,468,000 Peso
2024-03-10 14:09:09 : 28,700 Peso
2024-03-10 13:13:34 : 1,284 Peso
2024-03-10 11:23:37 : 817 Peso
2024-03-09 17:38:01 : 4,765 Peso
2024-03-08 21:22:17 : 14,273 Peso
2024-03-08 17:44:33 : 5,327 Peso
2024-03-08 16:48:18 : 1,087 Peso
2024-03-08 16:20:46 : 1,112 Peso
2024-03-08 08:42:15 : 64,633 Peso
2024-03-08 06:45:00 : 8,361 Peso
2024-03-07 20:31:52 : 1,610 Peso
2024-03-07 20:10:24 : 26,614,000,000 Peso
2024-03-07 20:06:19 : 19,916,000,000 Peso
2024-03-07 20:06:08 : 199,160,000,000,000 Peso
2024-03-07 11:20:18 : 76,000,000,000 Peso
2024-03-06 23:39:22 : 2,708 Peso
2024-03-06 18:49:44 : 27,933,000,000 Peso
2024-03-06 18:44:47 : 54,606 Peso
2024-03-06 09:53:02 : 556 Peso
2024-03-05 18:09:09 : 712 Peso
2024-03-05 11:16:37 : 242,000 Peso
2024-03-04 18:43:33 : 29,600,000,000 Peso
2024-03-04 15:48:01 : 21,510 Peso
2024-03-04 14:53:26 : 28,830 Peso
2024-03-04 14:53:11 : 27,830 Peso
2024-03-04 11:49:20 : 1,070,000 Peso
2024-03-03 23:58:04 : 22,632 Peso
2024-03-03 23:47:39 : 5,246 Peso
2024-03-03 19:53:04 : 14,790,200,000,000 Peso
2024-03-03 19:28:49 : 934,880,000 Peso
2024-03-03 19:28:41 : 9,348,800,000,000 Peso
2024-03-03 18:00:09 : 3,298 Peso
2024-03-03 16:48:53 : 614 Peso
2024-03-03 16:47:23 : 686 Peso
2024-03-03 15:23:00 : 870,870 Peso
2024-03-03 15:20:45 : 792 Peso
2024-03-03 13:04:16 : 249,600 Peso
2024-03-03 07:29:45 : 2,136 Peso
2024-03-02 20:54:16 : 28,070 Peso
2024-03-02 20:50:05 : 51,930 Peso
2024-03-02 03:42:41 : 976 Peso
2024-03-02 00:00:33 : 4,132 Peso
2024-03-01 23:34:37 : 6,009 Peso
2024-03-01 12:35:33 : 19,179 Peso
2024-02-29 20:01:55 : 1,512,100,000,000 Peso
2024-02-29 19:59:24 : 773,690,000 Peso
2024-02-29 18:53:21 : 2,295,000,000 Peso
2024-02-29 18:50:06 : 13,000,000,000 Peso
2024-02-29 18:44:54 : 97,403,000 Peso
2024-02-29 18:44:41 : 974,030,000,000 Peso
2024-02-29 16:36:05 : 2,851 Peso
2024-02-29 14:09:46 : 10,072 Peso
2024-02-29 02:37:56 : 8,451,021 Peso
2024-02-29 01:54:27 : 2,810,000 Peso
2024-02-28 21:44:28 : 77,000,000,000 Peso
2024-02-28 19:33:02 : 584,860,000,000 Peso
2024-02-28 19:23:37 : 12,082 Peso
2024-02-28 10:04:06 : 2,905 Peso
2024-02-28 03:00:24 : 6,360 Peso
2024-02-27 20:43:39 : 3,220 Peso
2024-02-27 20:06:16 : 38,678,000,000 Peso
2024-02-27 20:01:11 : 488,500,000,000 Peso
2024-02-27 18:32:58 : 9,140,000,000,000 Peso
2024-02-26 19:18:56 : 2,460,000,000,000 Peso
2024-02-26 18:41:47 : 23,370,000 Peso
2024-02-25 19:49:35 : 73,000,000,000 Peso
2024-02-25 19:22:19 : 67,500,000,000 Peso
2024-02-25 19:14:03 : 111,139,120,000 Peso
2024-02-25 19:13:50 : 11,113,912 Peso
2024-02-25 19:12:25 : 4,070,000,000,000 Peso
2024-02-25 07:11:54 : 22,336 Peso
2024-02-25 07:11:13 : 74,470 Peso
2024-02-23 23:24:25 : 40,003 Peso
2024-02-23 21:00:06 : 7,679 Peso
2024-02-23 11:06:52 : 83,000,000 Peso
2024-02-23 10:34:06 : 33,890 Peso
2024-02-22 23:39:56 : 3,195,000 Peso
2024-02-22 21:52:58 : 2,546 Peso
2024-02-22 19:44:52 : 31,000,000,000 Peso
2024-02-22 12:45:10 : 113 Peso
2024-02-22 12:34:11 : 18,230 Peso
2024-02-21 19:35:53 : 5,560,000,000 Peso
2024-02-20 21:04:14 : 2,575 Peso
2024-02-20 19:31:38 : 676 Peso
2024-02-20 19:28:44 : 113,300,000,000 Peso
2024-02-20 18:55:17 : 303,558 Peso
2024-02-20 18:39:23 : 2,379 Peso
2024-02-20 18:28:43 : 75,920,000 Peso
2024-02-20 10:55:38 : 390,776 Peso
2024-02-20 10:55:26 : 39,776 Peso
2024-02-20 10:27:09 : 499,000 Peso
2024-02-19 19:59:40 : 12,096,000,000 Peso
2024-02-19 19:29:28 : 210,500 Peso
2024-02-19 18:41:40 : 71,000,000,000 Peso
2024-02-18 19:06:33 : 13,335 Peso
2024-02-18 18:53:26 : 873,600,000,000 Peso
2024-02-18 14:05:33 : 14,560 Peso
2024-02-18 01:05:26 : 3,092 Peso
2024-02-17 22:23:54 : 147,600 Peso
2024-02-17 14:30:39 : 1,286 Peso
2024-02-17 13:25:01 : 31,140 Peso
2024-02-17 13:11:46 : 2,135 Peso
2024-02-16 20:45:03 : 279,206 Peso
2024-02-15 20:14:49 : 6,666 Peso
2024-02-15 19:59:12 : 889,072,160,000 Peso
2024-02-15 18:47:50 : 802,000,000 Peso
2024-02-15 18:38:47 : 7,870,000 Peso
2024-02-15 10:33:48 : 3,805,000 Peso
2024-02-15 09:13:49 : 44,300 Peso
2024-02-14 23:13:57 : 6,002 Peso
2024-02-14 18:56:46 : 25,400,000,000 Peso
2024-02-14 18:48:24 : 212,719,000,000 Peso
2024-02-14 16:45:31 : 17,200,000 Peso
2024-02-13 19:57:41 : 28,600,000,000 Peso
2024-02-13 19:51:52 : 221,600,000,000 Peso
2024-02-13 18:49:21 : 4,185,000,000,000 Peso
2024-02-13 18:32:45 : 36,000,000,000 Peso
2024-02-13 18:32:40 : 360,000,000 Peso
2024-02-13 18:30:20 : 2,469,000 Peso
2024-02-13 15:12:27 : 10,710,000,000 Peso
2024-02-13 14:23:27 : 15,220 Peso
2024-02-13 14:23:07 : 14,220 Peso
2024-02-13 11:17:26 : 1,919 Peso
2024-02-13 10:53:23 : 6,269 Peso
2024-02-12 22:23:33 : 9,400,000 Peso
2024-02-12 22:22:11 : 3,755 Peso
2024-02-12 19:53:30 : 354,900,000,000 Peso
2024-02-12 17:03:47 : 295,000 Peso
2024-02-11 22:59:05 : 10,555 Peso
2024-02-11 19:31:20 : 103,406,600,000 Peso
2024-02-11 19:31:00 : 10,346,600,000 Peso
2024-02-11 19:24:40 : 17,365,900,000,000 Peso
2024-02-11 19:15:04 : 11,693,700,000,000 Peso
2024-02-11 19:10:10 : 137,714,490,000 Peso
2024-02-11 18:55:25 : 413,980,000 Peso
2024-02-11 18:39:35 : 990,690,000,000 Peso
2024-02-11 18:17:45 : 3,060,000 Peso
2024-02-11 11:50:39 : 555,400 Peso
2024-02-11 11:48:34 : 249,700 Peso
2024-02-11 11:07:30 : 29,400 Peso
2024-02-11 10:36:36 : 8,413 Peso
2024-02-10 23:36:21 : 3,416 Peso
2024-02-10 23:35:37 : 20,499 Peso
2024-02-10 20:20:54 : 862 Peso
2024-02-10 14:48:28 : 4,792 Peso
2024-02-09 21:57:36 : 6,045 Peso
2024-02-09 19:29:36 : 3,633,240 Peso
2024-02-09 13:09:55 : 18,095 Peso
2024-02-09 12:27:05 : 1,768 Peso
2024-02-08 22:40:21 : 1,090 Peso
2024-02-08 09:04:09 : 11,620 Peso
2024-02-07 20:07:43 : 73,400,000,000 Peso
2024-02-07 19:11:00 : 21,100,000,000 Peso
2024-02-07 19:01:45 : 766,000,000 Peso
2024-02-07 18:56:25 : 5,192,000,000 Peso
2024-02-07 18:32:18 : 123,900 Peso
2024-02-07 05:01:42 : 7,960 Peso
2024-02-07 01:59:30 : 3,115 Peso
2024-02-06 21:43:10 : 984 Peso
2024-02-06 19:34:29 : 755,100,000,000 Peso
2024-02-06 15:05:36 : 558 Peso
2024-02-05 20:27:33 : 12,795 Peso
2024-02-05 20:26:34 : 6,810,000,000 Peso
2024-02-05 20:09:15 : 742,200,000,000 Peso
2024-02-05 11:51:55 : 86,704 Peso
2024-02-05 10:46:44 : 9,032 Peso
2024-02-04 20:28:59 : 1,135 Peso
2024-02-04 20:28:48 : 56,700,000,000 Peso
2024-02-03 23:28:02 : 575 Peso
2024-02-03 23:26:03 : 3,792 Peso
2024-02-03 22:01:38 : 5,356 Peso
2024-02-03 00:44:50 : 4,064 Peso
2024-02-02 03:08:17 : 1,143 Peso
2024-02-01 19:25:49 : 890,000,000 Peso
2024-02-01 19:06:45 : 14,620,000,000,000 Peso
2024-02-01 18:59:32 : 109,440,000 Peso
2024-02-01 18:46:02 : 12,940,000,000 Peso
2024-02-01 17:32:23 : 81,015 Peso
2024-02-01 05:20:42 : 2,325 Peso
2024-02-01 05:19:35 : 3,835 Peso
2024-02-01 05:19:09 : 3,842 Peso
2024-02-01 05:18:37 : 3,852 Peso
2024-01-31 23:53:43 : 1,411 Peso
2024-01-31 23:29:05 : 2,722 Peso
2024-01-31 21:41:18 : 22,750 Peso
2024-01-31 20:28:07 : 1,763,200,000,000 Peso
2024-01-31 18:53:50 : 2,116,000,000 Peso
2024-01-31 16:27:09 : 3,420 Peso
2024-01-31 16:26:33 : 3,452 Peso
2024-01-31 10:54:00 : 3,260,000 Peso
2024-01-31 10:35:14 : 33,900 Peso
2024-01-30 18:53:44 : 22,600,000,000 Peso
2024-01-30 13:50:47 : 34,750 Peso
2024-01-30 08:27:04 : 456,000 Peso
2024-01-29 20:23:30 : 13,000,000,000,000 Peso
2024-01-29 20:02:08 : 104,800 Peso
2024-01-29 19:28:39 : 6,750,000,000 Peso
2024-01-29 19:15:23 : 31,330 Peso
2024-01-29 18:59:15 : 2,530,000,000 Peso
2024-01-29 18:54:07 : 63,300,000,000 Peso
2024-01-29 14:21:56 : 16,335 Peso
2024-01-29 10:30:10 : 4,153 Peso
2024-01-29 10:29:28 : 4,070 Peso
2024-01-29 08:07:38 : 240,000,000 Peso
2024-01-29 02:39:10 : 806 Peso
2024-01-29 02:36:19 : 2,637 Peso
2024-01-29 02:35:16 : 701 Peso
2024-01-29 02:33:14 : 3,095 Peso
2024-01-28 21:18:40 : 892 Peso
2024-01-28 20:16:48 : 1,426,080,000 Peso
2024-01-28 00:01:44 : 1,362 Peso
2024-01-27 17:36:46 : 2,536 Peso
2024-01-26 21:33:22 : 2,174 Peso
2024-01-26 18:30:26 : 4,888 Peso
2024-01-26 15:08:06 : 169,800 Peso
2024-01-25 21:34:21 : 1,734 Peso
2024-01-25 18:12:52 : 12,498 Peso
2024-01-25 16:16:11 : 26,240 Peso
2024-01-25 14:56:54 : 37,850 Peso
2024-01-25 14:30:37 : 2,255,000 Peso
2024-01-25 08:58:28 : 4,435 Peso
2024-01-24 20:47:22 : 22,000,000,000,000 Peso
2024-01-24 20:36:22 : 3,445 Peso
2024-01-24 19:22:03 : 519,000,000 Peso
2024-01-24 15:45:17 : 11,800,000 Peso
2024-01-24 08:12:17 : 209,000 Peso
2024-01-24 07:52:18 : 7,299 Peso
2024-01-23 22:51:44 : 6,865 Peso
2024-01-23 21:02:45 : 19,999 Peso
2024-01-23 18:55:32 : 17,308 Peso
2024-01-23 18:44:48 : 42,600,000,000 Peso
2024-01-22 20:26:46 : 348 Peso
2024-01-22 20:11:54 : 55,700,000 Peso
2024-01-22 19:50:45 : 5,230,000,000 Peso
2024-01-22 18:25:33 : 10,120,000,000 Peso
2024-01-22 17:10:23 : 16,428 Peso
2024-01-22 14:45:34 : 3,802 Peso
2024-01-22 14:03:04 : 102,000 Peso
2024-01-22 13:53:59 : 23,880 Peso
2024-01-22 12:56:29 : 915 Peso
2024-01-21 20:37:57 : 843 Peso