Philippine Peso (PHP) converted to Japanese Yen (JPY)conversion

History from 3001 to 3300

2024-11-23 07:02:53 : 387 Peso
2024-11-23 07:02:06 : 882 Peso
2024-11-22 23:35:47 : 2,290 Peso
2024-11-22 22:59:14 : 4,915 Peso
2024-11-22 19:03:51 : 630,000 Peso
2024-11-22 18:57:26 : 648 Peso
2024-11-22 16:21:17 : 814 Peso
2024-11-22 15:44:48 : 831 Peso
2024-11-22 12:23:15 : 7,816 Peso
2024-11-22 09:48:03 : 648,000 Peso
2024-11-21 20:08:39 : 44,500 Peso
2024-11-21 18:55:13 : 200,000,000,000 Peso
2024-11-21 18:32:55 : 1,440 Peso
2024-11-21 16:48:15 : 5,280 Peso
2024-11-21 15:38:42 : 9,615 Peso
2024-11-21 11:47:35 : 3,333 Peso
2024-11-21 11:43:00 : 79,000 Peso
2024-11-21 09:17:02 : 721,000,000 Peso
2024-11-21 00:08:46 : 6,250 Peso
2024-11-21 00:05:35 : 32,291 Peso
2024-11-21 00:05:19 : 2,253 Peso
2024-11-20 23:13:34 : 152 Peso
2024-11-20 22:29:38 : 770,586,361,000 Peso
2024-11-20 22:29:22 : 770,586,361 Peso
2024-11-20 22:23:44 : 205,270,000,000 Peso
2024-11-20 21:25:25 : 16,260 Peso
2024-11-20 20:19:42 : 546 Peso
2024-11-20 19:09:12 : 5,070,000,000 Peso
2024-11-20 19:06:13 : 40,341,190,000 Peso
2024-11-20 18:53:49 : 38,090,000,000 Peso
2024-11-20 18:17:44 : 694,000,000,000 Peso
2024-11-20 18:14:57 : 186,098,000,000 Peso
2024-11-20 10:34:26 : 37,230 Peso
2024-11-20 00:59:04 : 83,000 Peso
2024-11-19 23:30:43 : 2,470 Peso
2024-11-19 21:48:17 : 9,574 Peso
2024-11-19 20:09:48 : 2,640 Peso
2024-11-19 20:05:23 : 1,500,000,000,000 Peso
2024-11-19 19:50:45 : 15,124 Peso
2024-11-19 19:24:46 : 8,860,000 Peso
2024-11-19 19:20:44 : 571,000 Peso
2024-11-19 19:15:33 : 154,400,000,000 Peso
2024-11-19 18:30:02 : 2,750,000,000 Peso
2024-11-19 17:47:51 : 1,095 Peso
2024-11-19 15:24:33 : 987 Peso
2024-11-19 15:24:18 : 1,227 Peso
2024-11-19 12:38:02 : 4,008 Peso
2024-11-19 09:19:59 : 3,373 Peso
2024-11-19 09:09:33 : 629 Peso
2024-11-19 07:31:38 : 2,373 Peso
2024-11-19 01:12:05 : 1,119 Peso
2024-11-18 23:35:39 : 5,628 Peso
2024-11-18 21:12:48 : 13,915 Peso
2024-11-18 20:49:01 : 4,650 Peso
2024-11-18 19:38:11 : 2,051,180,000 Peso
2024-11-18 19:22:27 : 10,102,600,000 Peso
2024-11-18 19:22:15 : 10,106,200,000 Peso
2024-11-18 19:22:11 : 101,062,000,000 Peso
2024-11-18 19:13:53 : 8,798 Peso
2024-11-18 17:07:44 : 3,332 Peso
2024-11-18 17:07:24 : 3,399 Peso
2024-11-18 15:36:56 : 31,881 Peso
2024-11-18 04:02:38 : 30,990 Peso
2024-11-17 19:23:45 : 24,800,000,000 Peso
2024-11-17 19:12:11 : 32,459 Peso
2024-11-17 19:10:29 : 73,500 Peso
2024-11-17 18:50:29 : 26,644 Peso
2024-11-17 18:49:44 : 19,031 Peso
2024-11-17 18:48:12 : 266,440 Peso
2024-11-17 18:14:04 : 41,880 Peso
2024-11-17 18:11:48 : 35,599 Peso
2024-11-17 15:08:46 : 10,945 Peso
2024-11-17 13:30:11 : 32,504 Peso
2024-11-17 13:09:59 : 691 Peso
2024-11-17 04:49:43 : 11,442,325 Peso
2024-11-17 04:49:33 : 1,144,325 Peso
2024-11-16 20:59:35 : 1,758 Peso
2024-11-16 20:59:02 : 1,858 Peso
2024-11-16 18:58:36 : 2,019 Peso
2024-11-16 17:44:10 : 8,871 Peso
2024-11-16 17:41:12 : 2,582 Peso
2024-11-16 05:22:10 : 568 Peso
2024-11-16 05:18:10 : 487 Peso
2024-11-16 05:10:32 : 187 Peso
2024-11-16 04:45:47 : 452 Peso
2024-11-16 00:02:16 : 187,000 Peso
2024-11-15 22:44:13 : 2,370 Peso
2024-11-15 22:02:10 : 41,250 Peso
2024-11-15 22:00:18 : 51,150 Peso
2024-11-15 21:38:11 : 9,450,000 Peso
2024-11-15 13:48:33 : 42,991 Peso
2024-11-15 08:08:01 : 40,860 Peso
2024-11-15 05:16:56 : 17,209 Peso
2024-11-15 05:15:53 : 24,730,000 Peso
2024-11-14 23:54:20 : 2,898,000 Peso
2024-11-14 19:50:59 : 146,753,850,000 Peso
2024-11-14 19:42:49 : 1,609,300,000 Peso
2024-11-14 19:17:40 : 1,944,000,000 Peso
2024-11-14 19:09:38 : 517,452,550,000 Peso
2024-11-14 18:09:15 : 3,839 Peso
2024-11-14 16:35:20 : 1,335 Peso
2024-11-14 15:09:09 : 10,144 Peso
2024-11-14 13:04:01 : 17,151 Peso
2024-11-14 12:27:47 : 39,614 Peso
2024-11-14 12:22:58 : 16,621 Peso
2024-11-14 12:21:22 : 605 Peso
2024-11-14 12:20:10 : 22,993 Peso
2024-11-13 20:42:18 : 13,002,333 Peso
2024-11-13 20:42:12 : 13,002 Peso
2024-11-13 20:02:45 : 2,780 Peso
2024-11-13 19:13:21 : 3,372,170,000 Peso
2024-11-13 18:58:35 : 2,552,370,000 Peso
2024-11-13 18:55:30 : 8,212,000,000 Peso
2024-11-13 18:13:43 : 26,000,000,000 Peso
2024-11-13 18:07:23 : 11,540 Peso
2024-11-13 16:30:30 : 29,750 Peso
2024-11-13 15:15:01 : 27,000,000 Peso
2024-11-13 10:59:55 : 13,751 Peso
2024-11-12 20:50:17 : 2,868 Peso
2024-11-12 20:36:31 : 137 Peso
2024-11-12 19:34:13 : 2,881,260,000 Peso
2024-11-12 19:31:49 : 28,070,000,000 Peso
2024-11-12 18:08:59 : 6,757,480,000 Peso
2024-11-12 18:03:45 : 8,466,000,000 Peso
2024-11-12 17:28:39 : 74,000 Peso
2024-11-12 17:27:42 : 72,500 Peso
2024-11-12 17:27:22 : 73,000 Peso
2024-11-12 17:06:37 : 531 Peso
2024-11-12 16:28:24 : 851,500 Peso
2024-11-12 16:27:45 : 1,550,779 Peso
2024-11-12 16:27:17 : 15,507 Peso
2024-11-12 16:10:35 : 1,641 Peso
2024-11-12 14:58:07 : 2,204 Peso
2024-11-12 14:33:21 : 237 Peso
2024-11-12 11:32:32 : 10,660 Peso
2024-11-12 09:16:11 : 345 Peso
2024-11-12 07:19:46 : 22,547 Peso
2024-11-12 00:14:33 : 82 Peso
2024-11-11 23:10:17 : 2,680 Peso
2024-11-11 22:47:04 : 3,338 Peso
2024-11-11 21:48:49 : 2,487 Peso
2024-11-11 20:24:08 : 1,249 Peso
2024-11-11 19:42:31 : 5,762 Peso
2024-11-11 18:36:09 : 109,000 Peso
2024-11-11 14:54:11 : 852 Peso
2024-11-11 14:31:02 : 14,634 Peso
2024-11-11 12:25:13 : 3,020 Peso
2024-11-11 11:10:39 : 365,059 Peso
2024-11-11 10:55:09 : 3,430 Peso
2024-11-11 10:47:43 : 2,421 Peso
2024-11-11 10:40:50 : 4,030 Peso
2024-11-11 01:52:47 : 7,301 Peso
2024-11-10 21:20:32 : 3,813 Peso
2024-11-10 19:54:57 : 2,109,000 Peso
2024-11-10 19:46:17 : 12,402,400,000,000 Peso
2024-11-10 19:12:47 : 17,576,000,000,000 Peso
2024-11-10 19:05:52 : 15,707,960,000 Peso
2024-11-10 18:39:03 : 4,400,000,000,000 Peso
2024-11-10 18:37:40 : 463 Peso
2024-11-10 16:14:13 : 6,646 Peso
2024-11-10 15:06:45 : 959 Peso
2024-11-10 10:22:17 : 2,145 Peso
2024-11-10 07:25:32 : 32,007 Peso
2024-11-10 07:01:32 : 44,100 Peso
2024-11-09 23:58:21 : 2,098 Peso
2024-11-09 23:26:59 : 1,799 Peso
2024-11-09 23:20:28 : 396 Peso
2024-11-09 22:45:42 : 548 Peso
2024-11-09 17:01:57 : 13,170 Peso
2024-11-09 14:14:37 : 916 Peso
2024-11-09 12:39:46 : 12,299 Peso
2024-11-08 18:50:51 : 2,763 Peso
2024-11-08 17:11:18 : 212 Peso
2024-11-08 16:04:58 : 631 Peso
2024-11-08 16:04:47 : 5,631 Peso
2024-11-08 16:03:53 : 7,799 Peso
2024-11-08 13:35:43 : 2,198 Peso
2024-11-08 13:05:24 : 14,500,000 Peso
2024-11-08 10:43:05 : 5,935 Peso
2024-11-08 04:13:58 : 1,209 Peso
2024-11-07 19:30:24 : 397,435,000,000 Peso
2024-11-07 19:14:26 : 1,003 Peso
2024-11-07 18:59:18 : 23,133,000,000 Peso
2024-11-07 18:59:09 : 2,313,300,000,000 Peso
2024-11-07 18:54:36 : 8,140,000,000 Peso
2024-11-07 14:24:46 : 9,300,000 Peso
2024-11-07 10:28:51 : 46,000,000 Peso
2024-11-07 08:27:42 : 10,850 Peso
2024-11-07 08:18:28 : 7,409 Peso
2024-11-07 01:06:48 : 206 Peso
2024-11-06 22:55:38 : 7,372 Peso
2024-11-06 20:55:52 : 39,000,003,900 Peso
2024-11-06 20:55:23 : 35,600,003,900 Peso
2024-11-06 20:46:37 : 2,118 Peso
2024-11-06 20:36:55 : 6,249 Peso
2024-11-06 19:35:00 : 1,810,000,000 Peso
2024-11-06 19:32:02 : 193,700 Peso
2024-11-06 19:03:32 : 22,030,000,000 Peso
2024-11-06 10:24:08 : 3,903 Peso
2024-11-06 10:22:34 : 1,769 Peso
2024-11-06 07:25:40 : 274 Peso
2024-11-06 04:08:59 : 5,216,250 Peso
2024-11-06 01:31:48 : 1,543 Peso
2024-11-06 01:29:28 : 2,740 Peso
2024-11-06 01:27:28 : 1,542 Peso
2024-11-06 01:15:18 : 2,068 Peso
2024-11-06 00:17:50 : 909 Peso
2024-11-06 00:04:09 : 5,129 Peso
2024-11-06 00:01:02 : 4,139 Peso
2024-11-05 22:48:23 : 2,450,000 Peso
2024-11-05 21:19:35 : 1,250,000 Peso
2024-11-05 19:56:44 : 350,000,000,000 Peso
2024-11-05 19:44:47 : 2,900,000,000 Peso
2024-11-05 19:33:08 : 18,400,000,000 Peso
2024-11-05 19:00:12 : 695,000,000 Peso
2024-11-05 16:55:24 : 42,562 Peso
2024-11-05 09:58:54 : 25,864 Peso
2024-11-05 06:00:55 : 1,255 Peso
2024-11-05 05:39:29 : 9,350 Peso
2024-11-04 21:46:40 : 1,116,000 Peso
2024-11-04 21:40:21 : 12,999 Peso
2024-11-04 21:05:56 : 25,256 Peso
2024-11-04 19:41:29 : 18,060,000 Peso
2024-11-04 19:06:09 : 16,340,000,000 Peso
2024-11-04 18:48:52 : 110,000,000,000 Peso
2024-11-04 17:50:55 : 6,381 Peso
2024-11-04 16:12:31 : 3,920 Peso
2024-11-04 16:06:53 : 17,355 Peso
2024-11-04 16:06:43 : 517,355 Peso
2024-11-04 15:15:58 : 5,595 Peso
2024-11-04 15:15:39 : 5,695 Peso
2024-11-03 23:11:35 : 1,324 Peso
2024-11-03 23:09:47 : 1,456 Peso
2024-11-03 19:43:57 : 43,840,000 Peso
2024-11-03 19:09:37 : 16,700,000 Peso
2024-11-03 18:45:12 : 1,888 Peso
2024-11-03 17:31:28 : 12,625 Peso
2024-11-03 16:49:13 : 31,806 Peso
2024-11-03 15:56:07 : 19,000,000 Peso
2024-11-03 13:55:52 : 1,757 Peso
2024-11-03 11:21:37 : 1,083 Peso
2024-11-03 04:54:18 : 2,199 Peso
2024-11-02 22:53:50 : 13,290,000,004 Peso
2024-11-02 21:29:59 : 995 Peso
2024-11-02 16:02:06 : 11,885 Peso
2024-11-02 10:50:40 : 3,249 Peso
2024-11-02 09:04:10 : 63,677 Peso
2024-11-01 22:43:49 : 12,659 Peso
2024-11-01 22:26:42 : 4,940 Peso
2024-11-01 14:38:14 : 41,910 Peso
2024-11-01 14:35:17 : 106,227,106 Peso
2024-11-01 14:18:29 : 1,110,000 Peso
2024-11-01 13:48:43 : 53,800 Peso
2024-11-01 11:53:59 : 232 Peso
2024-11-01 10:08:01 : 576 Peso
2024-11-01 10:01:11 : 11,705 Peso
2024-11-01 09:59:28 : 3,232 Peso
2024-11-01 09:59:15 : 35,520 Peso
2024-11-01 09:27:08 : 5,299 Peso
2024-11-01 06:39:09 : 512,000 Peso
2024-10-31 22:14:42 : 21,455 Peso
2024-10-31 19:21:03 : 133,000 Peso
2024-10-31 11:15:03 : 2,260 Peso
2024-10-31 11:14:45 : 2,460 Peso
2024-10-31 10:52:07 : 246 Peso
2024-10-31 10:01:41 : 5,364 Peso
2024-10-31 00:55:45 : 15,555 Peso
2024-10-30 22:53:18 : 3,618,000,000 Peso
2024-10-30 22:16:59 : 8,720 Peso
2024-10-30 20:59:07 : 9,228 Peso
2024-10-30 20:58:52 : 9,328 Peso
2024-10-30 19:50:41 : 15,893,300,000,000 Peso
2024-10-30 19:30:00 : 7,760,000,000 Peso
2024-10-30 19:17:46 : 9,630,000,000 Peso
2024-10-30 19:07:28 : 2,223 Peso
2024-10-30 18:52:33 : 636,000,000 Peso
2024-10-30 18:42:07 : 4,180 Peso
2024-10-30 17:53:25 : 121 Peso
2024-10-30 17:01:39 : 13,270 Peso
2024-10-30 16:29:45 : 7,309 Peso
2024-10-30 14:34:41 : 244,010,700,000 Peso
2024-10-30 11:22:22 : 654 Peso
2024-10-30 11:21:15 : 1,015 Peso
2024-10-29 20:11:30 : 108,600,000,000 Peso
2024-10-29 19:49:11 : 1,543,100,000 Peso
2024-10-29 19:38:06 : 67,000,000,000 Peso
2024-10-29 19:34:48 : 12,369,000,000,000 Peso
2024-10-29 19:18:27 : 113,000,000 Peso
2024-10-29 19:04:49 : 33,755,000,000 Peso
2024-10-29 18:17:57 : 3,174,400,000,000 Peso
2024-10-29 15:48:12 : 66,500 Peso
2024-10-29 15:35:25 : 10,000,100 Peso
2024-10-28 23:13:35 : 36,200 Peso
2024-10-28 22:32:51 : 355 Peso
2024-10-28 19:42:50 : 1,541,000,000 Peso
2024-10-28 16:44:00 : 19,990 Peso
2024-10-28 16:13:48 : 1,640,000 Peso
2024-10-28 16:10:57 : 787 Peso
2024-10-28 16:10:35 : 540,000 Peso
2024-10-28 16:09:02 : 1,519 Peso