Philippine Peso (PHP) converted to Japanese Yen (JPY)conversion

History from 901 to 1200

2025-05-03 14:47:34 : 12,450 Peso
2025-05-03 11:32:36 : 706 Peso
2025-05-03 11:32:14 : 394 Peso
2025-05-03 11:30:42 : 970 Peso
2025-05-03 11:20:09 : 1,190 Peso
2025-05-03 11:19:45 : 1,760 Peso
2025-05-03 11:14:06 : 1,866 Peso
2025-05-03 11:10:46 : 1,934 Peso
2025-05-03 08:01:15 : 2,300,000 Peso
2025-05-03 02:39:56 : 455 Peso
2025-05-02 23:40:50 : 8,004 Peso
2025-05-02 23:40:42 : 9,072 Peso
2025-05-02 23:39:36 : 6,937 Peso
2025-05-02 22:18:02 : 8,100,000 Peso
2025-05-02 16:55:04 : 85,500 Peso
2025-05-02 16:06:28 : 19,800 Peso
2025-05-02 13:09:22 : 6,720 Peso
2025-05-02 12:03:14 : 240,000 Peso
2025-05-02 11:25:26 : 879 Peso
2025-05-02 08:20:04 : 3,500,000,000 Peso
2025-05-02 00:37:36 : 98,950 Peso
2025-05-01 22:09:28 : 1,334 Peso
2025-05-01 19:30:51 : 260,000,000 Peso
2025-05-01 19:19:38 : 34,000,000 Peso
2025-05-01 19:08:58 : 931,500,000,000 Peso
2025-05-01 19:06:18 : 375,700,000,000 Peso
2025-05-01 19:03:46 : 108,000 Peso
2025-05-01 18:54:30 : 20,436 Peso
2025-05-01 18:53:41 : 47,925 Peso
2025-05-01 18:44:42 : 404,540,000 Peso
2025-05-01 18:40:47 : 8,500,000,000 Peso
2025-05-01 18:09:59 : 16,900 Peso
2025-05-01 16:54:30 : 13,511 Peso
2025-05-01 16:52:05 : 15,303 Peso
2025-05-01 16:51:35 : 38 Peso
2025-05-01 16:46:11 : 619 Peso
2025-05-01 15:39:03 : 220 Peso
2025-05-01 14:17:23 : 270,000 Peso
2025-05-01 13:57:49 : 9,334 Peso
2025-05-01 13:49:57 : 12,800 Peso
2025-05-01 13:49:28 : 14,800 Peso
2025-05-01 13:11:30 : 194,750 Peso
2025-05-01 13:10:26 : 501,000 Peso
2025-05-01 13:08:35 : 490,000 Peso
2025-05-01 12:43:23 : 2,690 Peso
2025-05-01 12:42:56 : 1,690 Peso
2025-05-01 11:43:06 : 1,937 Peso
2025-05-01 11:40:18 : 3,010 Peso
2025-05-01 11:07:40 : 18,285 Peso
2025-05-01 11:01:43 : 1,150,000 Peso
2025-05-01 10:41:30 : 2,939 Peso
2025-05-01 10:39:38 : 4,791 Peso
2025-05-01 08:57:17 : 11,204 Peso
2025-05-01 08:46:16 : 33,543 Peso
2025-05-01 08:05:11 : 26,500 Peso
2025-05-01 01:17:30 : 65 Peso
2025-05-01 01:17:21 : 565 Peso
2025-04-30 19:19:25 : 8,075 Peso
2025-04-30 17:32:28 : 715 Peso
2025-04-30 17:28:58 : 9,800 Peso
2025-04-30 14:23:57 : 94 Peso
2025-04-30 11:48:31 : 17,684 Peso
2025-04-30 11:35:50 : 1,768,450 Peso
2025-04-30 11:35:04 : 1,800,000 Peso
2025-04-30 11:32:55 : 18,000,000 Peso
2025-04-30 10:17:08 : 195,000 Peso
2025-04-30 10:14:32 : 192 Peso
2025-04-30 04:58:47 : 3,649 Peso
2025-04-29 22:05:33 : 440 Peso
2025-04-29 20:54:55 : 225 Peso
2025-04-29 19:04:01 : 63,523,000,000 Peso
2025-04-29 18:37:03 : 6,130 Peso
2025-04-29 18:30:26 : 2,245,900,000,000 Peso
2025-04-29 18:25:33 : 148,300,000,000 Peso
2025-04-29 18:14:22 : 650,000 Peso
2025-04-29 16:28:09 : 740 Peso
2025-04-29 08:25:25 : 124,000 Peso
2025-04-29 01:58:30 : 34,811 Peso
2025-04-28 22:03:31 : 320,000 Peso
2025-04-28 19:45:26 : 1,045 Peso
2025-04-28 19:41:22 : 132,500 Peso
2025-04-28 18:58:09 : 49,910 Peso
2025-04-28 18:51:47 : 10,947,000,000 Peso
2025-04-28 18:38:33 : 19,629,500,000 Peso
2025-04-28 18:22:32 : 393 Peso
2025-04-28 18:22:26 : 392 Peso
2025-04-28 18:22:22 : 390 Peso
2025-04-28 17:48:33 : 11,899 Peso
2025-04-28 13:35:58 : 11,750 Peso
2025-04-28 11:10:55 : 7,854 Peso
2025-04-28 10:33:41 : 2,830 Peso
2025-04-28 09:18:56 : 69,900 Peso
2025-04-28 05:11:25 : 14,640 Peso
2025-04-28 01:11:21 : 2,058 Peso
2025-04-27 23:58:57 : 610 Peso
2025-04-27 20:15:56 : 34 Peso
2025-04-27 19:15:47 : 4,325,630,000 Peso
2025-04-27 18:51:59 : 5,293,000,000,000 Peso
2025-04-27 18:51:19 : 20,600 Peso
2025-04-27 18:44:52 : 9,390,000 Peso
2025-04-27 18:37:53 : 12,500,000 Peso
2025-04-27 18:36:15 : 15,300,000,000 Peso
2025-04-27 15:15:15 : 9,295 Peso
2025-04-27 15:14:39 : 4,056 Peso
2025-04-27 15:10:48 : 7,360 Peso
2025-04-27 14:48:34 : 2,025 Peso
2025-04-27 06:21:27 : 560 Peso
2025-04-26 20:17:58 : 36,312 Peso
2025-04-26 20:02:31 : 6,750 Peso
2025-04-26 18:59:45 : 13,276 Peso
2025-04-26 18:44:14 : 26,097 Peso
2025-04-26 16:08:00 : 358 Peso
2025-04-26 14:21:13 : 1,270,000 Peso
2025-04-26 14:12:41 : 5,550 Peso
2025-04-26 11:10:21 : 152,000 Peso
2025-04-26 10:51:01 : 7 Peso
2025-04-26 01:59:28 : 38,800 Peso
2025-04-26 01:46:20 : 172,000 Peso
2025-04-26 00:08:25 : 26,400 Peso
2025-04-25 20:34:16 : 4,950 Peso
2025-04-25 20:11:08 : 118 Peso
2025-04-25 19:34:42 : 23,319 Peso
2025-04-25 19:33:56 : 22,199 Peso
2025-04-25 18:51:19 : 17,920 Peso
2025-04-25 15:25:33 : 222 Peso
2025-04-25 14:31:08 : 813 Peso
2025-04-25 14:19:55 : 775 Peso
2025-04-25 14:17:59 : 245 Peso
2025-04-25 13:09:39 : 129,900 Peso
2025-04-25 06:32:01 : 42,500 Peso
2025-04-25 00:48:15 : 2,480 Peso
2025-04-24 23:29:52 : 1,160,000 Peso
2025-04-24 23:29:15 : 1,131,000 Peso
2025-04-24 18:45:18 : 1,271 Peso
2025-04-24 18:44:20 : 460 Peso
2025-04-24 18:30:28 : 1,200,000,000 Peso
2025-04-24 17:44:30 : 4,637 Peso
2025-04-24 15:11:26 : 250,000,000 Peso
2025-04-24 14:15:07 : 315 Peso
2025-04-24 11:07:44 : 77,900 Peso
2025-04-24 01:48:59 : 16,800 Peso
2025-04-23 22:15:07 : 1,064 Peso
2025-04-23 21:12:01 : 8,795 Peso
2025-04-23 18:54:28 : 28,000,000,000 Peso
2025-04-23 18:40:05 : 6,400,000,000 Peso
2025-04-23 18:20:19 : 150,000,000,000 Peso
2025-04-22 19:36:55 : 2,635,600,000,000 Peso
2025-04-22 19:10:54 : 1,730,000,000,000 Peso
2025-04-22 19:02:26 : 430,300,000 Peso
2025-04-22 18:52:09 : 41,599,100,000 Peso
2025-04-22 17:13:49 : 20,300 Peso
2025-04-22 14:14:24 : 1,486,988 Peso
2025-04-22 14:12:16 : 92,193 Peso
2025-04-22 12:25:13 : 69,400 Peso
2025-04-22 12:07:52 : 12,300 Peso
2025-04-22 11:57:05 : 11,599 Peso
2025-04-22 09:11:18 : 18,800 Peso
2025-04-22 00:05:59 : 35,995 Peso
2025-04-21 22:06:46 : 10,500 Peso
2025-04-21 19:51:32 : 8,699 Peso
2025-04-21 19:50:23 : 112,000 Peso
2025-04-21 19:34:28 : 1,615 Peso
2025-04-21 19:27:58 : 110,000,000 Peso
2025-04-21 18:46:43 : 261,700,000,000 Peso
2025-04-21 18:45:14 : 3,206,000,000 Peso
2025-04-21 18:32:47 : 5,214 Peso
2025-04-21 18:04:32 : 67,320 Peso
2025-04-21 17:27:10 : 28,856 Peso
2025-04-21 16:56:54 : 90,000,000 Peso
2025-04-21 16:14:57 : 850 Peso
2025-04-21 16:13:53 : 8,199 Peso
2025-04-21 16:13:07 : 7,079 Peso
2025-04-21 16:08:46 : 168,000 Peso
2025-04-21 14:40:41 : 870 Peso
2025-04-21 11:46:56 : 700,000,000 Peso
2025-04-21 11:33:19 : 486,000 Peso
2025-04-21 06:23:45 : 410,000 Peso
2025-04-20 23:30:50 : 1,717 Peso
2025-04-20 20:36:06 : 39,990 Peso
2025-04-20 19:31:14 : 168 Peso
2025-04-20 19:11:43 : 1,280,000,000 Peso
2025-04-20 19:00:22 : 28,290,000,000 Peso
2025-04-20 18:30:00 : 215,360,000,000 Peso
2025-04-20 18:16:19 : 874,000,000,000 Peso
2025-04-20 16:31:10 : 49,500 Peso
2025-04-20 15:37:46 : 699 Peso
2025-04-20 11:04:37 : 1,818 Peso
2025-04-20 09:37:00 : 2,844 Peso
2025-04-19 22:42:23 : 2,226 Peso
2025-04-19 21:34:03 : 1,060 Peso
2025-04-19 21:03:44 : 164 Peso
2025-04-19 19:38:46 : 6,450 Peso
2025-04-19 19:10:04 : 1,972 Peso
2025-04-19 16:49:53 : 14,300 Peso
2025-04-19 15:15:32 : 115,000 Peso
2025-04-19 12:45:28 : 102 Peso
2025-04-19 11:33:12 : 13,670 Peso
2025-04-19 10:29:28 : 55,950 Peso
2025-04-19 10:02:01 : 236 Peso
2025-04-18 21:15:25 : 188 Peso
2025-04-18 21:06:39 : 449 Peso
2025-04-18 17:46:46 : 880 Peso
2025-04-18 17:40:53 : 1,348 Peso
2025-04-18 14:40:02 : 703 Peso
2025-04-18 14:01:58 : 66 Peso
2025-04-18 11:17:13 : 360 Peso
2025-04-18 10:53:52 : 7,760 Peso
2025-04-18 10:53:41 : 16,300 Peso
2025-04-18 10:06:14 : 1,780,000 Peso
2025-04-18 09:13:30 : 8,900 Peso
2025-04-17 23:40:42 : 4,801 Peso
2025-04-17 23:35:41 : 17,745 Peso
2025-04-17 21:36:35 : 615 Peso
2025-04-17 17:19:05 : 198 Peso
2025-04-17 17:17:27 : 68 Peso
2025-04-17 14:33:27 : 166 Peso
2025-04-17 14:33:15 : 116 Peso
2025-04-17 14:09:09 : 545 Peso
2025-04-17 13:57:02 : 751 Peso
2025-04-17 12:32:30 : 6,050 Peso
2025-04-17 09:34:21 : 14,320 Peso
2025-04-17 09:28:31 : 64,000,000,000 Peso
2025-04-17 06:10:29 : 384 Peso
2025-04-17 01:53:28 : 426 Peso
2025-04-17 01:44:45 : 474 Peso
2025-04-17 01:26:18 : 907 Peso
2025-04-17 00:59:56 : 557 Peso
2025-04-16 23:41:52 : 5,800,000 Peso
2025-04-16 22:18:48 : 55,500 Peso
2025-04-16 18:55:01 : 13,700 Peso
2025-04-16 16:34:59 : 14,600 Peso
2025-04-16 01:14:13 : 11,055 Peso
2025-04-16 00:35:23 : 300,000,000,000 Peso
2025-04-15 23:10:41 : 2,211 Peso
2025-04-15 20:59:00 : 95,000 Peso
2025-04-15 20:58:05 : 950,000 Peso
2025-04-15 20:04:43 : 270 Peso
2025-04-15 18:25:57 : 6,335,000 Peso
2025-04-15 18:16:36 : 64,800,000 Peso
2025-04-15 17:49:59 : 4,894 Peso
2025-04-15 16:17:09 : 229 Peso
2025-04-15 15:15:45 : 6,600 Peso
2025-04-15 14:32:17 : 4,405 Peso
2025-04-15 06:11:45 : 23,685 Peso
2025-04-15 00:05:05 : 658 Peso
2025-04-14 21:33:56 : 13,300 Peso
2025-04-14 21:01:55 : 470,100,000,000 Peso
2025-04-14 19:03:30 : 10,424,000,000 Peso
2025-04-14 19:01:58 : 3,811,200,000 Peso
2025-04-14 18:17:21 : 37,000,000,000 Peso
2025-04-14 18:15:23 : 70,820,000,000 Peso
2025-04-14 13:18:48 : 413 Peso
2025-04-14 12:56:23 : 5,150 Peso
2025-04-14 00:39:50 : 988 Peso
2025-04-13 22:35:34 : 1,530 Peso
2025-04-13 22:09:17 : 47,000 Peso
2025-04-13 20:59:35 : 1,683 Peso
2025-04-13 20:27:49 : 4,300,000 Peso
2025-04-13 19:50:48 : 1,059 Peso
2025-04-13 19:13:37 : 1,500,000,000 Peso
2025-04-13 19:09:44 : 1,410,000,000 Peso
2025-04-13 17:38:23 : 6,800,000 Peso
2025-04-13 14:02:25 : 1,512 Peso
2025-04-13 13:49:34 : 1,009 Peso
2025-04-13 13:21:19 : 2,700 Peso
2025-04-13 12:34:06 : 8,100 Peso
2025-04-13 12:15:10 : 8,080 Peso
2025-04-13 05:05:27 : 14,500 Peso
2025-04-12 23:39:51 : 6,820 Peso
2025-04-12 18:15:26 : 99 Peso
2025-04-12 13:32:47 : 23,159 Peso
2025-04-12 11:49:54 : 19,300 Peso
2025-04-12 09:27:19 : 136 Peso
2025-04-11 20:26:28 : 147,300 Peso
2025-04-11 19:05:56 : 308 Peso
2025-04-11 17:42:18 : 252 Peso
2025-04-11 16:29:18 : 38,500 Peso
2025-04-11 16:20:28 : 754 Peso
2025-04-11 14:24:33 : 435,000 Peso
2025-04-11 10:32:16 : 25 Peso
2025-04-11 10:23:17 : 253,000 Peso
2025-04-11 07:59:30 : 17,900 Peso
2025-04-10 23:08:28 : 39,211 Peso
2025-04-10 23:00:57 : 8,990 Peso
2025-04-10 22:13:29 : 2,750 Peso
2025-04-10 20:49:20 : 6,400,000 Peso
2025-04-10 19:03:16 : 513,348,470,000 Peso
2025-04-10 18:48:28 : 5,165,000,000,000 Peso
2025-04-10 18:30:16 : 98,000 Peso
2025-04-10 15:11:53 : 3,200,000,000 Peso
2025-04-10 11:35:37 : 9,100,000 Peso
2025-04-10 11:35:28 : 91,000,000,000 Peso
2025-04-10 10:24:58 : 1,438 Peso
2025-04-10 10:24:33 : 840 Peso
2025-04-10 10:24:20 : 3,168 Peso
2025-04-10 10:22:34 : 19,273 Peso
2025-04-10 10:20:37 : 127 Peso
2025-04-10 10:20:00 : 143,730 Peso
2025-04-10 10:19:40 : 1,437 Peso
2025-04-10 09:17:18 : 6,899 Peso

<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
>
>>