Historial de todos 2701 a 3000 | Calculadora práctica de tasas de cambio

TWD Nuevo Dólar de Taiwán (TWD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 20:27:27] : 1,797 Dólar
Rupia indonesia (IDR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 20:25:59] : 1,950,000 Rupia
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 20:23:19] : 10,100 Euro
TWD Nuevo Dólar de Taiwán (TWD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 20:22:36] : 599 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 20:19:59] : 250,000,000 Dólar
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 20:18:37] : 78 Yuan
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 20:17:41] : 11,050,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 20:11:36] : 144 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 20:08:48] : 1,499 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 20:08:05] : 2,658,000,000 Dólar
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 20:05:15] : 6,099 Yuan
Dólar Hong Kong (HKD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 20:05:03] : 70 Dólar
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 20:04:19] : 495,700,000 Peso
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 20:04:17] : 400 Libra
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 20:03:38] : 316 Euro
Dólar Hong Kong (HKD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 20:03:31] : 23,000 Dólar
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 20:01:19] : 1,054,540 Euro
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 20:00:48] : 105,454,000 Euro
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 20:00:14] : 7,999 Yuan
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 19:58:08] : 270,000 Euro
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 19:57:53] : 270 Libra
TWD Nuevo Dólar de Taiwán (TWD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 19:55:44] : 7,290 Dólar
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 19:55:41] : 319 Euro
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 19:54:39] : 73 Dólar
Rupia indonesia (IDR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 19:54:18] : 530,000 Rupia
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 19:49:29] : 46,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 19:48:53] : 4,600,000 Dólar
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 19:47:34] : 38,800 Peso
Dólar Canadiense (CAD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 19:44:51] : 200 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 19:44:47] : 18,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 19:44:35] : 180,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 19:42:00] : 340 Dólar
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 19:30:40] : 9,000,000,000 Peso
Dólar Hong Kong (HKD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 19:24:41] : 380 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 19:23:22] : 9,588,207 Dólar
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 19:20:11] : 60,500 Won
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 19:19:19] : 12,200 Won
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 19:16:54] : 5,300 Won
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 19:15:11] : 26,630,000,000 Peso
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 19:11:09] : 12,000,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 19:10:17] : 2,225,000 Dólar
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 19:05:59] : 528,000 Won
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 19:04:10] : 350,000,000 Won
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:54:18] : 84,000 Won
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:51:20] : 750 Peso
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:50:44] : 3,308 Libra
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:50:28] : 4,992 Libra
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:50:15] : 305 Peso
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:50:07] : 2,720 Libra
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:49:22] : 6,088 Libra
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:48:17] : 1,575 Libra
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:45:49] : 14,465 Libra
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:42:06] : 710,000 Euro
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:41:56] : 479 Euro
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:30:48] : 600 Libra
Bitcoin (BTC) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:29:53] : 700 Bitcoin
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:27:41] : 299,000 Won
Đồng vietnamita (VND) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:27:21] : 3,000,000,000 Đồng
Dólar Australiano (AUD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:27:20] : 20,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:27:04] : 2,099 Dólar
Đồng vietnamita (VND) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:25:28] : 2,500,000,000 Đồng
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:23:38] : 919 Dólar
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:22:11] : 219 Euro
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:20:34] : 1,011 Dólar
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:15:04] : 17,500 Peso
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:12:38] : 38,700,000 Dólar
Bat Tailandes (THB) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:11:30] : 1,900 Bat
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:10:21] : 500 Won
Złoty Polaco (PLN) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:05:10] : 269 Złoty
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:04:48] : 19,050,000 Won
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 18:04:39] : 77,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:58:49] : 11,770,000,000 Dólar
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:53:17] : 109,000,000 Peso
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:51:52] : 4,997 Dólar
Kyat birmano (MMK) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:48:21] : 220,000 Kyat
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:48:04] : 249,000 Dólar
Kyat birmano (MMK) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:48:02] : 180,000 Kyat
Kyat birmano (MMK) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:47:37] : 110,000 Kyat
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:44:44] : 131,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:43:43] : 210,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:43:35] : 478 Dólar
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:42:16] : 21,790,000,000,000 Yuan
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:42:06] : 698 Libra
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:41:12] : 36,900 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:41:00] : 59,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:39:13] : 95,000 Dólar
Dólar Hong Kong (HKD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:38:31] : 16,800 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:34:08] : 61,000,000,000 Dólar
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:31:17] : 18,800 Won
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:30:28] : 135 Libra
Ringit Malasia (MYR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:29:57] : 4,348 Ringit
Bat Tailandes (THB) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:28:00] : 24,494 Bat
Đồng vietnamita (VND) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:25:54] : 5,239,000 Đồng
Đồng vietnamita (VND) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:23:57] : 1,000 Đồng
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:22:09] : 219 Dólar
Dólar Australiano (AUD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:19:53] : 2,300 Dólar
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:17:08] : 700,000,000 Won
Peso Mejicano (MXN) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:16:44] : 6,500 Peso
Rupia India (INR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:10:50] : 127,600,000,000 Rupia
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:09:00] : 1,800,000,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:07:16] : 1,980,000 Dólar
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:05:32] : 14,000 Won
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:05:09] : 1,992 Yuan
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:03:19] : 600 Euro
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:03:09] : 29 Euro
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:03:07] : 22 Peso
CHF Franco Suizo (CHF) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:02:55] : 29 Franco
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:02:42] : 635 Euro
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:02:36] : 630 Euro
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:02:29] : 1,652 Yuan
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:01:28] : 670 Euro
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:01:18] : 550 Euro
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 17:00:40] : 700 Euro
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:59:51] : 752 Dólar
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:59:30] : 370 Euro
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:59:18] : 508 Yuan
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:57:55] : 400 Euro
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:57:51] : 6,800 Dólar
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:57:08] : 1,940 Yuan
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:55:49] : 256 Libra
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:54:45] : 14,750,000,000 Dólar
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:50:22] : 20,000 Libra
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:49:12] : 9,410 Won
Rupia India (INR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:46:09] : 634,370,000,000 Rupia
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:41:28] : 25,999 Dólar
Bitcoin (BTC) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:40:38] : 60,000 Bitcoin
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:40:31] : 160,000,000 Libra
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:39:59] : 11,750 Dólar
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:37:54] : 1,791 Libra
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:35:19] : 8,700 Euro
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:34:55] : 7,000 Libra
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:33:53] : 3,363 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:33:21] : 1,424 Dólar
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:31:23] : 1,350 Peso
Rial iraní (IRR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:24:48] : 26,400 Rial
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:24:28] : 146,600 Won
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:23:27] : 3,340 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:22:37] : 25,174 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:21:53] : 86,830 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:17:53] : 22,363 Dólar
Kip laosiano (LAK) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:13:13] : 2,000 Kip
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:10:11] : 173 Libra
Bat Tailandes (THB) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:09:09] : 8,500 Bat
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:09:09] : 147,000 Dólar
TWD Nuevo Dólar de Taiwán (TWD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:08:03] : 99 Dólar
Rupia India (INR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:07:55] : 1,800 Rupia
TWD Nuevo Dólar de Taiwán (TWD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:07:43] : 75 Dólar
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:07:24] : 503 Won
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:07:11] : 50,000,000,000 Dólar
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:07:01] : 2,680 Yuan
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 16:01:19] : 1,500,000,000,000 Dólar
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:56:40] : 96,000 Euro
Corona Sueca (SEK) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:56:02] : 149 Corona
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:52:40] : 260 Libra
Rublo Ruso (RUB) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:47:04] : 33,000 Rublo
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:46:52] : 8,575 Libra
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:37:07] : 41,214 Peso
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:36:30] : 216,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:33:31] : 2,160,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:33:28] : 216,000,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:33:08] : 710,000 Dólar
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:31:00] : 8,550 Libra
Rupia indonesia (IDR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:30:53] : 34,990 Rupia
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:30:40] : 11,953 Euro
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:30:04] : 90,300,000,000 Euro
Dólar Australiano (AUD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:29:34] : 14,200,000 Dólar
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:29:14] : 2,400,000,000 Libra
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:28:41] : 24,300 Won
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:27:50] : 28,800 Won
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:26:14] : 150 Yuan
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:25:26] : 199 Yuan
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:25:25] : 26,800 Won
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:25:16] : 2,250 Yuan
TWD Nuevo Dólar de Taiwán (TWD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:25:16] : 2,000 Dólar
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:24:32] : 185,700 Won
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:20:52] : 4,042 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:18:33] : 25,100,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:17:27] : 10,860,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:16:28] : 2,125,000 Dólar
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:15:42] : 345,000 Won
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:14:36] : 6,370,000,000 Dólar
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:12:02] : 618 Yuan
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:11:51] : 97 Dólar
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:11:05] : 200,000,000 Peso
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:08:45] : 310 Libra
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:07:00] : 390 Libra
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:05:25] : 3,600,000 Won
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:01:06] : 18,250 Dólar
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 15:01:03] : 4,300,000,000 Euro
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:58:50] : 25,000 Euro
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:58:35] : 720 Libra
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:57:55] : 318 Yuan
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:57:11] : 65,000,000,000 Euro
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:53:44] : 14,500,000 Dólar
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:53:33] : 60,000,000 Libra
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:53:18] : 350 Euro
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:52:41] : 330 Libra
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:49:55] : 4,000,000,000,000 Yuan
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:49:41] : 40,000,000,000,000 Yuan
TWD Nuevo Dólar de Taiwán (TWD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:46:25] : 22,992 Dólar
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:46:07] : 59,000 Won
CHF Franco Suizo (CHF) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:44:54] : 930 Franco
Đồng vietnamita (VND) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:44:00] : 35,000,000 Đồng
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:43:05] : 235 Libra
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:42:57] : 179 Yuan
Bat Tailandes (THB) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:42:51] : 5,274,000,000 Bat
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:40:55] : 4,090 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:38:55] : 490 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:38:22] : 406,100,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:38:17] : 40,610,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:38:15] : 17,500,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:37:47] : 117,500,000 Dólar
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:36:57] : 44 Euro
Dólar Australiano (AUD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:35:07] : 88 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:34:58] : 1,293,547 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:34:40] : 647,525 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:34:17] : 80,760 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:34:01] : 77,714 Dólar
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:33:47] : 900,000,000 Yuan
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:33:30] : 2,083,851 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:33:16] : 4,100 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:33:09] : 431,971 Dólar
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:33:07] : 2,610,000 Won
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:28:11] : 302 Dólar
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:28:04] : 6,500 Peso
Corona Dane (DKK) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:27:21] : 25 Corona
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:23:48] : 33,000,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:22:22] : 1,238 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:22:05] : 310,000 Dólar
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:21:54] : 300 Won
TWD Nuevo Dólar de Taiwán (TWD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:21:49] : 300 Dólar
TWD Nuevo Dólar de Taiwán (TWD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:21:48] : 45,000 Dólar
UAE Dirham (AED) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:21:36] : 300 Dirham
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:20:01] : 510 Dólar
Rupia India (INR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:17:55] : 21,000 Rupia
TWD Nuevo Dólar de Taiwán (TWD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:17:52] : 3,300 Dólar
Dólar Australiano (AUD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:17:43] : 470 Dólar
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:16:48] : 2,300,000,000 Yuan
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:16:33] : 852,000,000 Libra
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:15:18] : 220 Libra
Dólar Singapur (SGD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:15:01] : 17 Dólar
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:14:16] : 410 Euro
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:08:22] : 250 Libra
Dólar Canadiense (CAD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:07:38] : 18,650 Dólar
Ringit Malasia (MYR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:07:08] : 40,000 Ringit
Lira Turca (TRY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:06:50] : 200,000 Lila
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:06:38] : 1,080 Dólar
Ringit Malasia (MYR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:06:07] : 1,000,000 Ringit
Peso Mejicano (MXN) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:03:50] : 70 Peso
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:00:59] : 245 Euro
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:00:47] : 300,000 Won
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 14:00:37] : 2,800,000 Won
Peso Mejicano (MXN) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:59:40] : 2 Peso
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:59:28] : 2 Peso
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:56:46] : 2,700 Libra
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:56:26] : 2,150 Dólar
Dólar Australiano (AUD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:43:53] : 200,000 Dólar
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:43:03] : 2,300,000,000 Won
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:34:07] : 182 Peso
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:33:24] : 14,000 Libra
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:33:24] : 2,098 Won
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:32:43] : 2,300 Libra
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:32:34] : 29,700 Won
Dólar Australiano (AUD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:27:39] : 5 Dólar
Đồng vietnamita (VND) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:25:01] : 180,000,000 Đồng
Dólar Hong Kong (HKD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:24:36] : 10,000 Dólar
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:22:46] : 161,100 Won
Bat Tailandes (THB) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:18:45] : 35 Bat
Bat Tailandes (THB) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:18:33] : 95 Bat
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:15:49] : 24,000 Peso
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:13:36] : 18,930 Euro
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:09:15] : 294 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:09:10] : 6,300,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:08:57] : 5,400,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:05:59] : 6,800,000,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:05:53] : 680,000,000,000 Dólar
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 13:00:09] : 5,290 Libra
Libra Esterlina (GBP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:59:42] : 1,372 Libra
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:59:17] : 287,700,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:55:56] : 1,189 Dólar
Corona Dane (DKK) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:55:01] : 7,500 Corona
Euro (EUR) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:53:58] : 1,959 Euro
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:52:25] : 37 Dólar
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:51:46] : 5,000,000,000 Won
Corona Dane (DKK) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:50:49] : 1 Corona
Dólar Singapur (SGD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:50:11] : 40,000,000 Dólar
Rublo Ruso (RUB) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:49:46] : 1,000,000,000 Rublo
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:47:22] : 5,100 Dólar
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:46:09] : 93,000 Peso
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:45:22] : 9,300,000 Peso
Yuan Chino (CNY) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:44:21] : 468 Yuan
Peso Filipino (PHP) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:42:46] : 1,300,000 Peso
Won Surcoreano (KRW) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:42:16] : 50,100 Won
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:41:43] : 81,600 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:40:39] : 22,900 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:38:26] : 27,000 Dólar
Dólar Americano (USD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:37:47] : 2,490 Dólar
Bat Tailandes (THB) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:34:08] : 21,900 Bat
TWD Nuevo Dólar de Taiwán (TWD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:32:02] : 180 Dólar
Dólar Australiano (AUD) [15 15Asia/Tokyo July 15Asia/Tokyo 2025 12:23:17] : 28 Dólar

Conversión de divisas a yen japonés (JPY)

Historial de todos del 2701 al 3000