Historial de todos 901 a 1200 | Calculadora práctica de tasas de cambio

Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 06:22:59] : 700 Dólar
Won Surcoreano (KRW) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 06:22:32] : 1,400,000 Won
Won Surcoreano (KRW) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 06:20:16] : 70,000 Won
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 06:13:53] : 188,975 Dólar
Euro (EUR) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 06:12:28] : 100,000,000 Euro
Euro (EUR) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 06:12:18] : 10,000,000,000 Euro
Euro (EUR) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 06:12:01] : 500,000 Euro
TWD Nuevo Dólar de Taiwán (TWD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 06:11:43] : 500,000 Dólar
Euro (EUR) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 06:11:02] : 12,000,000 Euro
Euro (EUR) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 06:10:55] : 1,200,000 Euro
Euro (EUR) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 06:10:46] : 12,000 Euro
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 06:02:34] : 2,255 Dólar
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 05:55:13] : 5,915 Dólar
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 05:41:00] : 85,000 Dólar
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 05:40:52] : 8,500 Dólar
Pataca macaense (MOP) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 05:33:24] : 2,000 Pataca
Pataca macaense (MOP) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 05:33:11] : 1,300 Pataca
Pataca macaense (MOP) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 05:30:24] : 2,700 Pataca
Bat Tailandes (THB) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 05:28:11] : 490 Bat
Euro (EUR) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 05:19:32] : 170,000 Euro
Euro (EUR) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 05:19:28] : 1,700,000 Euro
Đồng vietnamita (VND) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 05:09:59] : 400,000,000 Đồng
Won Surcoreano (KRW) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 04:55:32] : 2,580,000,000,000 Won
Libra Esterlina (GBP) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 04:54:29] : 8,700,000 Libra
Won Surcoreano (KRW) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 04:54:22] : 4,570,000,000,000 Won
Won Surcoreano (KRW) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 04:54:10] : 4,000,000,000,000 Won
Libra Esterlina (GBP) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 04:44:22] : 1,000 Libra
Libra Esterlina (GBP) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 04:44:11] : 500,000,000 Libra
Libra Esterlina (GBP) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 04:43:52] : 500,000,000,000 Libra
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 04:43:46] : 5,450,000 Dólar
Won Surcoreano (KRW) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 04:40:24] : 2,500 Won
Libra Esterlina (GBP) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 04:39:35] : 5,800,000 Libra
Libra Esterlina (GBP) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 04:35:29] : 55,000,000 Libra
Rupia India (INR) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 04:28:45] : 123 Rupia
Yuan Chino (CNY) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 04:26:28] : 200 Yuan
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 04:18:05] : 18 Dólar
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 04:17:31] : 48 Dólar
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 04:17:04] : 136 Dólar
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 04:16:53] : 171 Dólar
Libra Esterlina (GBP) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 04:10:21] : 24,460 Libra
Libra Esterlina (GBP) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 04:08:31] : 86,000,000 Libra
Libra Esterlina (GBP) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 03:59:31] : 30,000,000 Libra
Yuan Chino (CNY) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 03:51:52] : 18,000,005 Yuan
Yuan Chino (CNY) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 03:51:41] : 1,800,005 Yuan
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 03:48:04] : 800,000 Dólar
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 03:47:07] : 1,200 Dólar
Dólar Singapur (SGD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 03:45:36] : 1,119 Dólar
Yuan Chino (CNY) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 03:35:53] : 500,000 Yuan
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 03:35:41] : 4,825 Dólar
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 03:21:02] : 3,256 Dólar
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 03:09:05] : 496,000 Dólar
Won Surcoreano (KRW) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 03:07:37] : 17,000,000 Won
Won Surcoreano (KRW) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 03:07:03] : 4,950,000 Won
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 03:03:39] : 54,500 Dólar
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 02:53:52] : 687 Dólar
Euro (EUR) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 02:48:47] : 140 Euro
Real brasileño (BRL) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 02:37:26] : 170 Real
Real brasileño (BRL) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 02:33:29] : 1,300 Real
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 02:29:42] : 127,000 Dólar
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 02:25:18] : 215 Dólar
Bat Tailandes (THB) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 02:13:40] : 2,650 Bat
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 02:02:25] : 165 Dólar
TWD Nuevo Dólar de Taiwán (TWD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 02:01:22] : 150 Dólar
UAE Dirham (AED) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 02:01:07] : 600 Dirham
UAE Dirham (AED) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 02:00:59] : 1,600 Dirham
Peso Filipino (PHP) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 01:53:40] : 31 Peso
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 01:51:41] : 1,849 Dólar
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 01:49:16] : 5,050 Dólar
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 01:44:24] : 197 Dólar
Won Surcoreano (KRW) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 01:42:53] : 53,900 Won
Peso Filipino (PHP) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 01:32:52] : 18,375 Peso
Peso Filipino (PHP) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 01:31:57] : 2,000 Peso
Peso Filipino (PHP) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 01:31:46] : 1,375 Peso
Peso Filipino (PHP) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 01:31:25] : 500 Peso
Won Surcoreano (KRW) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 01:27:57] : 55,000 Won
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 01:24:18] : 899 Dólar
Dólar Hong Kong (HKD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 01:23:05] : 700 Dólar
Euro (EUR) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 01:22:20] : 799 Euro
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 01:21:50] : 392 Dólar
Euro (EUR) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 01:21:09] : 1,099 Euro
Euro (EUR) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 01:20:47] : 1,199 Euro
Euro (EUR) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 01:19:58] : 100 Euro
Euro (EUR) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 01:19:46] : 2,199 Euro
Yuan Chino (CNY) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 01:04:35] : 6 Yuan
Yuan Chino (CNY) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 01:04:06] : 60,000 Yuan
Yuan Chino (CNY) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 01:04:05] : 600,000 Yuan
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 00:50:01] : 1,180 Dólar
Corona Sueca (SEK) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 00:49:20] : 69 Corona
Corona Sueca (SEK) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 00:48:42] : 443 Corona
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 00:41:36] : 56,499 Dólar
Peso Filipino (PHP) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 00:41:26] : 10,000,000 Peso
Yuan Chino (CNY) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 00:33:58] : 3,000,000 Yuan
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 00:30:36] : 150,000,000 Dólar
TWD Nuevo Dólar de Taiwán (TWD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 00:29:34] : 3,000 Dólar
Kyat birmano (MMK) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 00:24:02] : 15,000 Kyat
Corona Sueca (SEK) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 00:21:47] : 39 Corona
Kyat birmano (MMK) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 00:21:34] : 17,000 Kyat
Libra Esterlina (GBP) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 00:17:13] : 500,000 Libra
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 00:17:13] : 22,000 Dólar
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 00:15:58] : 5,559 Dólar
Libra Esterlina (GBP) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 00:11:56] : 150 Libra
Libra Esterlina (GBP) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 00:11:42] : 1,050 Libra
Euro (EUR) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 00:11:30] : 690,000 Euro
Libra Esterlina (GBP) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 00:10:41] : 7 Libra
Libra Esterlina (GBP) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 00:07:31] : 2,600,000 Libra
Corona Sueca (SEK) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 00:06:07] : 99 Corona
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 00:05:21] : 570,000 Dólar
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 00:04:06] : 73,757 Dólar
Dólar Australiano (AUD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 00:03:06] : 225 Dólar
Dólar Americano (USD) [18 18Asia/Tokyo July 18Asia/Tokyo 2025 00:01:51] : 1,710 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 23:59:50] : 14,758 Dólar
Peso Filipino (PHP) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 23:57:02] : 217 Peso
Won Surcoreano (KRW) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 23:55:15] : 100 Won
Rupia indonesia (IDR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 23:54:38] : 2,000,000 Rupia
Corona Sueca (SEK) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 23:54:14] : 40 Corona
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 23:43:58] : 65,000 Dólar
Dólar Hong Kong (HKD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 23:42:56] : 2,399 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 23:38:42] : 339 Dólar
Libra Esterlina (GBP) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 23:37:39] : 3,089 Libra
Libra Esterlina (GBP) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 23:36:55] : 1,086 Libra
Won Surcoreano (KRW) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 23:35:01] : 45,599,990,000 Won
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 23:29:07] : 289 Euro
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 23:27:09] : 454 Euro
Won Surcoreano (KRW) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 23:25:19] : 2,400,000,000 Won
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 23:25:00] : 534 Dólar
Đồng vietnamita (VND) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 23:25:00] : 20,000 Đồng
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 23:21:23] : 67,987 Dólar
Libra Esterlina (GBP) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 23:17:32] : 126 Libra
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 23:16:38] : 674 Dólar
Won Surcoreano (KRW) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 23:16:21] : 114,514 Won
Yuan Chino (CNY) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 23:16:20] : 76,500 Yuan
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 23:13:27] : 39 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 23:07:47] : 114,700,000,000 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 23:01:59] : 5,699 Dólar
Won Surcoreano (KRW) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:59:58] : 16,900 Won
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:58:56] : 16,900 Dólar
Libra Esterlina (GBP) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:57:24] : 2,500,000 Libra
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:52:30] : 2,000,000 Dólar
Peso Filipino (PHP) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:51:11] : 99 Peso
Yuan Chino (CNY) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:51:10] : 18,000 Yuan
Won Surcoreano (KRW) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:47:43] : 90,000 Won
Peso Filipino (PHP) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:47:32] : 3,800 Peso
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:45:16] : 43,000,000 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:43:04] : 28,000 Dólar
Won Surcoreano (KRW) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:41:56] : 870 Won
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:38:18] : 80,000 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:37:41] : 63,500 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:36:32] : 7 Dólar
Yuan Chino (CNY) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:30:30] : 4,000 Yuan
Yuan Chino (CNY) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:29:25] : 7,000 Yuan
TWD Nuevo Dólar de Taiwán (TWD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:27:08] : 265,150,000,000 Dólar
Peso Filipino (PHP) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:25:04] : 19,200 Peso
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:21:13] : 60,000,000 Euro
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:16:54] : 7,000 Dólar
Won Surcoreano (KRW) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:11:45] : 945,000 Won
Dólar Hong Kong (HKD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:11:19] : 59 Dólar
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:10:06] : 7,200 Euro
TWD Nuevo Dólar de Taiwán (TWD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:09:52] : 2,390 Dólar
Dólar Hong Kong (HKD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:09:16] : 56,500 Dólar
TWD Nuevo Dólar de Taiwán (TWD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:08:16] : 6,000 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:07:48] : 284 Dólar
TWD Nuevo Dólar de Taiwán (TWD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:06:27] : 3,680 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:05:57] : 907 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 22:01:56] : 2,360 Dólar
Lira Turca (TRY) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:57:26] : 238 Lila
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:57:02] : 550,000 Dólar
Won Surcoreano (KRW) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:56:11] : 16,000 Won
Dólar Singapur (SGD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:54:50] : 155 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:50:27] : 1,360,000 Dólar
Rupia India (INR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:49:23] : 2,000 Rupia
Dólar Singapur (SGD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:45:04] : 1 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:44:13] : 240 Dólar
Dólar Singapur (SGD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:44:10] : 15 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:43:08] : 2,900 Dólar
Dólar Singapur (SGD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:42:58] : 10 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:41:16] : 10,623 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:39:50] : 34 Dólar
Dólar Australiano (AUD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:39:39] : 45,000 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:39:15] : 11,000,000 Dólar
Libra Esterlina (GBP) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:36:57] : 26 Libra
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:36:18] : 12,200,000,000 Dólar
Won Surcoreano (KRW) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:35:53] : 396,000 Won
Peso Filipino (PHP) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:35:27] : 1,748 Peso
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:35:21] : 19,500,000 Euro
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:34:32] : 8,217 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:34:26] : 1,019 Dólar
Won Surcoreano (KRW) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:34:16] : 300,000,000 Won
Dólar Singapur (SGD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:31:13] : 30 Dólar
Won Surcoreano (KRW) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:30:03] : 42,000 Won
Dólar Singapur (SGD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:29:59] : 12 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:29:04] : 52,000 Dólar
Dólar Singapur (SGD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:28:23] : 16 Dólar
Dólar Singapur (SGD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:27:41] : 28 Dólar
Yuan Chino (CNY) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:23:49] : 297 Yuan
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:23:11] : 739 Dólar
Won Surcoreano (KRW) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:22:25] : 350,000 Won
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:21:25] : 2,945 Dólar
Peso Chileno (CLP) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:14:09] : 3,620 Peso
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:14:00] : 6,800,000,000 Euro
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:13:45] : 11,200,000,000 Euro
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:13:34] : 15,000,000,000 Euro
Libra Esterlina (GBP) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:13:15] : 1,800,000 Libra
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:13:11] : 1,400,000,000 Euro
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:12:53] : 9,600,000,000 Euro
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:12:49] : 96,000,000,000 Euro
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:12:34] : 131,000,000,000 Euro
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:12:30] : 1,310,000,000,000 Euro
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:12:11] : 200,000,000,000 Euro
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:11:58] : 100,000,000,000 Euro
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:11:39] : 410,000,000,000 Euro
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:11:20] : 865,000,000,000 Euro
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:11:00] : 1,200,000,000,000 Euro
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:10:57] : 12,000,000,000,000 Euro
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:10:47] : 22 Dólar
Bat Tailandes (THB) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:10:45] : 20,000 Bat
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:10:39] : 2,000,000,000,000 Euro
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:10:31] : 2,000,000,000 Euro
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:08:50] : 2,900,000,000 Dólar
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:08:11] : 18,999 Euro
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:05:43] : 70,000 Euro
Rupia pakistaní (PKR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:05:08] : 18,000 Rupia
Libra Esterlina (GBP) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:04:52] : 20,500 Libra
Đồng vietnamita (VND) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:04:36] : 39 Đồng
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:04:04] : 94,243 Euro
Yuan Chino (CNY) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:01:05] : 2,800 Yuan
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 21:00:40] : 349 Euro
Won Surcoreano (KRW) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:58:21] : 45,000,000,000 Won
CHF Franco Suizo (CHF) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:56:45] : 120 Franco
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:56:21] : 2,400 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:54:41] : 57,000,000 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:54:35] : 90 Dólar
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:54:10] : 33,088 Euro
Dólar Australiano (AUD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:53:43] : 250 Dólar
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:52:56] : 230 Euro
Dólar Australiano (AUD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:51:46] : 550 Dólar
Peso Filipino (PHP) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:51:20] : 140 Peso
Libra Esterlina (GBP) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:51:06] : 2,530 Libra
Dólar Australiano (AUD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:49:55] : 500 Dólar
Dólar Australiano (AUD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:48:50] : 1,280 Dólar
Yuan Chino (CNY) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:44:45] : 1,400 Yuan
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:43:20] : 70 Dólar
Yuan Chino (CNY) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:42:46] : 1,000,000 Yuan
Dólar Australiano (AUD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:42:09] : 300 Dólar
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:41:15] : 60,800,000,000 Euro
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:41:07] : 1,780,000 Dólar
Đồng vietnamita (VND) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:38:46] : 2,250,000 Đồng
Dólar Australiano (AUD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:34:12] : 1,500 Dólar
Đồng vietnamita (VND) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:31:05] : 200,000 Đồng
Đồng vietnamita (VND) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:30:46] : 200 Đồng
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:30:19] : 849 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:30:02] : 1,245 Dólar
Corona Sueca (SEK) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:28:55] : 32 Corona
Dólar Nueva Zelanda (NZD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:28:36] : 35 Dólar
Dólar zimbabuense (ZWL) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:24:57] : 20,000,000 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:24:05] : 643,000 Dólar
Corona Sueca (SEK) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:23:09] : 37 Corona
Rupia nepalí (NPR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:22:36] : 20,000 Rupia
Won Surcoreano (KRW) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:21:37] : 3,200,000 Won
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:21:10] : 55 Dólar
Won Surcoreano (KRW) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:19:31] : 3,750,000 Won
Libra Esterlina (GBP) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:16:47] : 270,000 Libra
Won Surcoreano (KRW) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:16:15] : 73,000 Won
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:14:48] : 2,600 Dólar
Kip laosiano (LAK) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:13:13] : 18,000 Kip
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:12:28] : 2,597 Dólar
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 20:03:08] : 170 Euro
TWD Nuevo Dólar de Taiwán (TWD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:55:28] : 6,980 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:52:00] : 598 Dólar
Đồng vietnamita (VND) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:50:35] : 45,000 Đồng
Won Surcoreano (KRW) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:48:52] : 800 Won
Won Surcoreano (KRW) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:48:45] : 65 Won
Won Surcoreano (KRW) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:47:38] : 78,900 Won
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:42:05] : 3,250,000 Dólar
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:33:19] : 8,000,000,000 Euro
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:33:10] : 800,000,000 Euro
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:32:00] : 35,250 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:30:48] : 53 Dólar
Rupia India (INR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:29:53] : 500 Rupia
Yuan Chino (CNY) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:29:31] : 3,400 Yuan
Won Surcoreano (KRW) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:28:08] : 160,000,001 Won
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:27:46] : 3,000 Euro
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:27:10] : 68 Dólar
Yuan Chino (CNY) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:26:46] : 90 Yuan
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:26:25] : 238 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:26:09] : 138 Dólar
Won Surcoreano (KRW) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:23:31] : 1,320,000 Won
Dólar Australiano (AUD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:22:44] : 1,000,000 Dólar
Đồng vietnamita (VND) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:21:02] : 100,000,000 Đồng
Forinto Hungria (HUF) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:20:32] : 79,900 Forinto
Dólar Nueva Zelanda (NZD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:17:26] : 231 Dólar
Won Surcoreano (KRW) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:17:19] : 99,000 Won
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:15:35] : 1,100 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:15:29] : 425 Dólar
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:14:13] : 67 Euro
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:13:46] : 388 Dólar
Dólar Australiano (AUD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:12:14] : 37 Dólar
Euro (EUR) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:04:32] : 70 Euro
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:03:27] : 552 Dólar
Dólar Americano (USD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:02:21] : 14,800,000,000 Dólar
Dólar Australiano (AUD) [17 17Asia/Tokyo July 17Asia/Tokyo 2025 19:01:37] : 3,000 Dólar

Conversión de divisas a yen japonés (JPY)

Historial de todos del 901 al 1200