Historial de conversiones de Won Surcoreano a yen japonés 10201 | Calculadora práctica de tasas de cambio

30 30Asia/Tokyo November 30Asia/Tokyo 2023 06:23:10 : 36,910,000 Won
30 30Asia/Tokyo November 30Asia/Tokyo 2023 04:47:48 : 8,368,000 Won
30 30Asia/Tokyo November 30Asia/Tokyo 2023 04:46:27 : 7,963,000 Won
30 30Asia/Tokyo November 30Asia/Tokyo 2023 00:46:05 : 4,167,000 Won
29 29Asia/Tokyo November 29Asia/Tokyo 2023 21:35:26 : 506 Won
29 29Asia/Tokyo November 29Asia/Tokyo 2023 17:57:15 : 794,220 Won
29 29Asia/Tokyo November 29Asia/Tokyo 2023 16:11:16 : 936,000 Won
29 29Asia/Tokyo November 29Asia/Tokyo 2023 15:51:13 : 3,441,051 Won
29 29Asia/Tokyo November 29Asia/Tokyo 2023 14:17:11 : 24,482 Won
29 29Asia/Tokyo November 29Asia/Tokyo 2023 12:33:58 : 283,200 Won
29 29Asia/Tokyo November 29Asia/Tokyo 2023 10:12:34 : 62,500,000 Won
29 29Asia/Tokyo November 29Asia/Tokyo 2023 10:12:29 : 625,000,000 Won
29 29Asia/Tokyo November 29Asia/Tokyo 2023 10:10:05 : 280,029,000 Won
29 29Asia/Tokyo November 29Asia/Tokyo 2023 08:27:16 : 23,560 Won
29 29Asia/Tokyo November 29Asia/Tokyo 2023 05:59:07 : 12,092,000 Won
29 29Asia/Tokyo November 29Asia/Tokyo 2023 05:32:51 : 11,977,000 Won
29 29Asia/Tokyo November 29Asia/Tokyo 2023 00:39:34 : 705,000 Won
28 28Asia/Tokyo November 28Asia/Tokyo 2023 23:48:17 : 4,099,000 Won
28 28Asia/Tokyo November 28Asia/Tokyo 2023 23:47:22 : 4,484,000 Won
28 28Asia/Tokyo November 28Asia/Tokyo 2023 23:45:24 : 3,419,000 Won
28 28Asia/Tokyo November 28Asia/Tokyo 2023 23:36:37 : 20,100,000 Won
28 28Asia/Tokyo November 28Asia/Tokyo 2023 23:08:37 : 5,210,000 Won
28 28Asia/Tokyo November 28Asia/Tokyo 2023 22:47:37 : 4,361,000 Won
28 28Asia/Tokyo November 28Asia/Tokyo 2023 22:46:44 : 33,170,000 Won
28 28Asia/Tokyo November 28Asia/Tokyo 2023 22:28:11 : 3,025,000 Won
28 28Asia/Tokyo November 28Asia/Tokyo 2023 22:28:04 : 30,250,000 Won
28 28Asia/Tokyo November 28Asia/Tokyo 2023 15:49:57 : 65,100 Won
28 28Asia/Tokyo November 28Asia/Tokyo 2023 15:31:33 : 3,327,500 Won
28 28Asia/Tokyo November 28Asia/Tokyo 2023 15:24:52 : 10,001 Won
28 28Asia/Tokyo November 28Asia/Tokyo 2023 15:22:47 : 11,580,000 Won
28 28Asia/Tokyo November 28Asia/Tokyo 2023 15:22:37 : 1,158,000 Won
28 28Asia/Tokyo November 28Asia/Tokyo 2023 15:20:34 : 2,266,000 Won
28 28Asia/Tokyo November 28Asia/Tokyo 2023 12:56:33 : 39,750 Won
28 28Asia/Tokyo November 28Asia/Tokyo 2023 12:55:39 : 869,750 Won
28 28Asia/Tokyo November 28Asia/Tokyo 2023 12:32:36 : 1,308,200 Won
28 28Asia/Tokyo November 28Asia/Tokyo 2023 12:26:45 : 35,370 Won
28 28Asia/Tokyo November 28Asia/Tokyo 2023 12:26:13 : 963,220 Won
28 28Asia/Tokyo November 28Asia/Tokyo 2023 12:21:12 : 612 Won
28 28Asia/Tokyo November 28Asia/Tokyo 2023 11:23:19 : 3,537,000 Won
28 28Asia/Tokyo November 28Asia/Tokyo 2023 10:43:23 : 7,134,400 Won
28 28Asia/Tokyo November 28Asia/Tokyo 2023 06:02:12 : 822,800 Won
27 27Asia/Tokyo November 27Asia/Tokyo 2023 22:27:57 : 433,184 Won
27 27Asia/Tokyo November 27Asia/Tokyo 2023 21:58:42 : 11,350,000 Won
27 27Asia/Tokyo November 27Asia/Tokyo 2023 21:56:00 : 1,357,013 Won
27 27Asia/Tokyo November 27Asia/Tokyo 2023 21:54:33 : 1,363,825 Won
27 27Asia/Tokyo November 27Asia/Tokyo 2023 17:54:11 : 250,614 Won
27 27Asia/Tokyo November 27Asia/Tokyo 2023 17:32:48 : 40,421 Won
27 27Asia/Tokyo November 27Asia/Tokyo 2023 16:56:11 : 910,450 Won
27 27Asia/Tokyo November 27Asia/Tokyo 2023 16:23:58 : 1,437 Won
27 27Asia/Tokyo November 27Asia/Tokyo 2023 16:23:32 : 5,630,000 Won
27 27Asia/Tokyo November 27Asia/Tokyo 2023 14:57:58 : 152,920 Won
27 27Asia/Tokyo November 27Asia/Tokyo 2023 14:12:34 : 4,050,645 Won
27 27Asia/Tokyo November 27Asia/Tokyo 2023 13:50:11 : 808 Won
27 27Asia/Tokyo November 27Asia/Tokyo 2023 13:23:01 : 163,500 Won
27 27Asia/Tokyo November 27Asia/Tokyo 2023 04:42:31 : 4,075,000 Won
26 26Asia/Tokyo November 26Asia/Tokyo 2023 22:28:00 : 127,500,000,000 Won
26 26Asia/Tokyo November 26Asia/Tokyo 2023 18:52:32 : 4,200,000,000,000 Won
26 26Asia/Tokyo November 26Asia/Tokyo 2023 18:34:17 : 798,176 Won
26 26Asia/Tokyo November 26Asia/Tokyo 2023 18:32:42 : 357,513 Won
26 26Asia/Tokyo November 26Asia/Tokyo 2023 16:56:15 : 496,800 Won
26 26Asia/Tokyo November 26Asia/Tokyo 2023 16:55:16 : 49,866 Won
26 26Asia/Tokyo November 26Asia/Tokyo 2023 15:57:10 : 384,000,000 Won
26 26Asia/Tokyo November 26Asia/Tokyo 2023 15:57:02 : 38,400,000 Won
26 26Asia/Tokyo November 26Asia/Tokyo 2023 11:53:23 : 256,400 Won
26 26Asia/Tokyo November 26Asia/Tokyo 2023 07:20:10 : 12,480,000 Won
26 26Asia/Tokyo November 26Asia/Tokyo 2023 06:53:30 : 9,045,000 Won
26 26Asia/Tokyo November 26Asia/Tokyo 2023 06:53:20 : 90,450,000 Won
26 26Asia/Tokyo November 26Asia/Tokyo 2023 06:42:12 : 3,168,000 Won
26 26Asia/Tokyo November 26Asia/Tokyo 2023 01:16:56 : 191,200,000,000,000 Won
26 26Asia/Tokyo November 26Asia/Tokyo 2023 00:12:36 : 150,100 Won
25 25Asia/Tokyo November 25Asia/Tokyo 2023 22:28:35 : 99,500 Won
25 25Asia/Tokyo November 25Asia/Tokyo 2023 20:36:19 : 652,300 Won
25 25Asia/Tokyo November 25Asia/Tokyo 2023 20:27:06 : 64,700,000 Won
25 25Asia/Tokyo November 25Asia/Tokyo 2023 19:56:57 : 263,830 Won
25 25Asia/Tokyo November 25Asia/Tokyo 2023 18:13:09 : 3,114,000 Won
25 25Asia/Tokyo November 25Asia/Tokyo 2023 18:06:15 : 7,980 Won
25 25Asia/Tokyo November 25Asia/Tokyo 2023 14:31:10 : 8,059 Won
25 25Asia/Tokyo November 25Asia/Tokyo 2023 10:52:27 : 211,200 Won
25 25Asia/Tokyo November 25Asia/Tokyo 2023 02:16:25 : 7,340,000 Won
24 24Asia/Tokyo November 24Asia/Tokyo 2023 20:39:29 : 17,290 Won
24 24Asia/Tokyo November 24Asia/Tokyo 2023 18:14:09 : 12,766 Won
24 24Asia/Tokyo November 24Asia/Tokyo 2023 18:04:03 : 8,310,000 Won
24 24Asia/Tokyo November 24Asia/Tokyo 2023 17:44:23 : 42,796 Won
24 24Asia/Tokyo November 24Asia/Tokyo 2023 14:43:25 : 40,060,000 Won
24 24Asia/Tokyo November 24Asia/Tokyo 2023 13:17:00 : 1,490,300,000,000 Won
24 24Asia/Tokyo November 24Asia/Tokyo 2023 13:15:08 : 38,740,500,000,000 Won
24 24Asia/Tokyo November 24Asia/Tokyo 2023 13:03:59 : 8,150 Won
24 24Asia/Tokyo November 24Asia/Tokyo 2023 13:02:44 : 15,050 Won
24 24Asia/Tokyo November 24Asia/Tokyo 2023 08:11:47 : 177,000,000 Won
24 24Asia/Tokyo November 24Asia/Tokyo 2023 06:43:46 : 13,810,000 Won
24 24Asia/Tokyo November 24Asia/Tokyo 2023 00:55:03 : 89,500,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 23:07:11 : 3,212,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 23:06:29 : 2,920,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 22:03:49 : 105,900 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 21:46:01 : 902,700 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 21:44:22 : 349,600 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 21:26:43 : 51,751 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 20:47:32 : 5,050,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 20:40:20 : 415,000,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 19:21:01 : 2,610 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 19:08:47 : 170,748,400 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 18:49:38 : 8,850,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 18:24:43 : 274,402 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 18:21:32 : 13,721 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 18:20:12 : 104,950,000,000,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 18:20:07 : 10,495,000,000,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 18:20:03 : 1,049,500,000,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 18:19:59 : 104,950,000,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 18:19:54 : 10,495,000,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 17:01:46 : 1,587,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 16:51:39 : 87,032 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 16:51:25 : 86,992 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 16:51:17 : 86,985 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 16:50:47 : 87,408 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 16:50:42 : 8,740 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 16:49:49 : 8,730 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 16:49:42 : 8,734 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 16:49:17 : 87,370 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 16:49:10 : 87,400 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 16:27:42 : 7,470,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 16:10:34 : 7,030,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 16:00:46 : 747,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 14:51:24 : 55,410 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 14:33:53 : 81,260 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 13:06:52 : 1,266,240 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 11:13:15 : 62,416 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 11:11:57 : 45,870,000,000,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 11:11:55 : 458,700,000,000 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 10:28:22 : 123,400 Won
23 23Asia/Tokyo November 23Asia/Tokyo 2023 09:36:02 : 102,400 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 21:59:01 : 175,800 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 21:16:37 : 177,900 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 21:09:09 : 56,058 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 20:18:08 : 273,000,000 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 20:00:35 : 13,412 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 19:43:09 : 40,290,000 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 19:42:46 : 210,686,520 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 19:37:06 : 9,383,361,056 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 18:40:51 : 1,248,000 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 16:49:20 : 74,700,000 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 15:55:17 : 7,420,000 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 15:29:03 : 660,677 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 14:19:17 : 5,210 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 13:43:51 : 126,840 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 13:41:09 : 119,119 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 13:39:23 : 26,320 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 13:27:42 : 264,500 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 11:23:11 : 461,501,992 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 10:48:28 : 4,370,000 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 09:23:13 : 38,350 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 09:12:42 : 116,600,000,000,000 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 09:12:38 : 1,166,000,000,000 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 09:10:02 : 175,910,000,000,000 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 09:09:59 : 17,591,000,000,000 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 01:45:31 : 9,917 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 01:06:34 : 78,980 Won
22 22Asia/Tokyo November 22Asia/Tokyo 2023 01:01:41 : 27,250 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2023 23:32:52 : 7,220,000 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2023 20:38:27 : 58,500,000 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2023 19:28:36 : 483,956 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2023 18:43:52 : 109,500,000 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2023 17:33:44 : 3,988 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2023 17:33:10 : 11,125 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2023 16:53:15 : 2,005,195 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2023 13:47:35 : 1,208,300,000,000 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2023 13:47:31 : 1,208,300,000 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2023 13:07:24 : 33,333,333 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2023 09:08:24 : 109,960,000,000,000 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2023 09:08:16 : 10,996,000,000,000 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2023 08:32:13 : 13,421 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2023 08:31:26 : 28,821 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2023 08:30:48 : 29,721 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2023 08:30:23 : 30,221 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2023 07:44:44 : 19,350 Won
21 21Asia/Tokyo November 21Asia/Tokyo 2023 07:25:59 : 92,198 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 22:47:35 : 8,998,000 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 22:31:47 : 6,028,000 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 22:29:46 : 3,905,000 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 22:29:34 : 39,050,000 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 22:26:02 : 12,205,000 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 22:24:26 : 1,095,000 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 21:54:00 : 7,360,000 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 21:53:55 : 736,000 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 20:48:55 : 481,000,000,000,000 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 20:48:49 : 48,100,000,000,000 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 20:48:43 : 481,000,000,000 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 20:48:38 : 48,100,000,000 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 18:47:41 : 1,921,000 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 18:13:28 : 494,600,000,000 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 18:13:25 : 4,946,000,000 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 17:29:07 : 98,480 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 16:14:36 : 32,200 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 15:21:42 : 6,008 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 14:55:21 : 860,200 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 14:17:50 : 11,090,000 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 13:32:30 : 21,141 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 12:01:43 : 45,950 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 11:52:23 : 75,536,000,000 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 11:52:18 : 755,360,000 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 10:50:38 : 18,814 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 10:42:04 : 38,517 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 10:41:56 : 3,851 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 10:22:17 : 17,358 Won
20 20Asia/Tokyo November 20Asia/Tokyo 2023 06:17:37 : 17,499 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2023 22:38:18 : 958,000 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2023 22:32:22 : 1,121,568 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2023 21:14:51 : 371 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2023 15:06:55 : 746 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2023 12:48:15 : 195,455 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2023 11:51:20 : 667,000 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2023 11:26:38 : 216,246 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2023 10:16:02 : 4,980,000,000,000 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2023 10:12:10 : 2,130,000,000,000 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2023 09:20:43 : 160,002 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2023 06:46:54 : 129,630 Won
19 19Asia/Tokyo November 19Asia/Tokyo 2023 01:42:15 : 9,350 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2023 23:28:39 : 13,458 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2023 23:27:16 : 12,458 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2023 22:35:40 : 177,800 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2023 21:58:09 : 11,840 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2023 19:18:00 : 113,840 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2023 14:16:25 : 1,947,100 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2023 13:46:47 : 2,457,000 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2023 13:35:08 : 98,020 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2023 05:46:11 : 113,598 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2023 04:51:50 : 5,340,000 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2023 02:09:06 : 895,500 Won
18 18Asia/Tokyo November 18Asia/Tokyo 2023 02:07:21 : 39,300 Won
17 17Asia/Tokyo November 17Asia/Tokyo 2023 23:11:41 : 797,499 Won
17 17Asia/Tokyo November 17Asia/Tokyo 2023 20:07:41 : 200,750 Won
17 17Asia/Tokyo November 17Asia/Tokyo 2023 19:56:19 : 7,950 Won
17 17Asia/Tokyo November 17Asia/Tokyo 2023 19:45:43 : 109,477 Won
17 17Asia/Tokyo November 17Asia/Tokyo 2023 17:41:45 : 980,980 Won
17 17Asia/Tokyo November 17Asia/Tokyo 2023 14:48:12 : 92,000,000,000 Won
17 17Asia/Tokyo November 17Asia/Tokyo 2023 12:08:00 : 91,614 Won
17 17Asia/Tokyo November 17Asia/Tokyo 2023 11:23:23 : 461 Won
17 17Asia/Tokyo November 17Asia/Tokyo 2023 11:06:09 : 855 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2023 22:18:18 : 9,185,000 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2023 21:53:08 : 459,900 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2023 21:01:44 : 23,990,000,000 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2023 21:01:43 : 2,399,000,000 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2023 20:30:28 : 77,782 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2023 18:59:42 : 649,901 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2023 18:04:54 : 3,090,000,000 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2023 18:04:51 : 309,000,000 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2023 16:46:52 : 6,157 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2023 12:40:08 : 1,567 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2023 11:44:13 : 5,959,000 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2023 11:21:34 : 84,965 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2023 10:45:24 : 12,640 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2023 08:50:19 : 5,819,000 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2023 07:16:15 : 29,580 Won
16 16Asia/Tokyo November 16Asia/Tokyo 2023 04:34:42 : 44,000,000,000,000 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2023 23:03:37 : 298,300 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2023 22:34:44 : 527,400 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2023 22:34:28 : 52,740 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2023 21:41:04 : 2,116,000 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2023 20:53:00 : 63,637 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2023 19:24:08 : 9,236 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2023 18:52:05 : 983,414,300 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2023 17:05:05 : 1,250,000,000,000 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2023 16:26:33 : 595,980 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2023 14:57:56 : 789,400 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2023 14:44:47 : 720,400 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2023 14:01:49 : 94,000,000,000 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2023 12:37:24 : 327,900 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2023 10:51:02 : 26,620,000 Won
15 15Asia/Tokyo November 15Asia/Tokyo 2023 01:02:41 : 566,500 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2023 23:17:15 : 30,395 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2023 22:02:40 : 240,000,010 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2023 18:26:08 : 27,400,000 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2023 17:20:54 : 23,448 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2023 16:49:54 : 1,016,500 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2023 16:18:46 : 693,998 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2023 15:07:41 : 3,459,000,000 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2023 15:04:25 : 652,000,000 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2023 13:56:50 : 157,200 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2023 13:51:35 : 3,720,000 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2023 13:13:44 : 153,524 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2023 12:44:45 : 235,950 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2023 11:26:53 : 233,600 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2023 10:29:52 : 272 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2023 07:18:26 : 610,000,000,000 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2023 07:18:19 : 62,000,000,000,000 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2023 07:18:01 : 59,000,000,000,000 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2023 07:17:51 : 69,000,000,000,000 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2023 07:17:48 : 6,900,000,000,000 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2023 07:17:45 : 690,000,000,000 Won
14 14Asia/Tokyo November 14Asia/Tokyo 2023 00:55:39 : 792 Won
13 13Asia/Tokyo November 13Asia/Tokyo 2023 23:22:26 : 304,900 Won
13 13Asia/Tokyo November 13Asia/Tokyo 2023 22:41:41 : 26,660 Won
13 13Asia/Tokyo November 13Asia/Tokyo 2023 21:11:57 : 171,600 Won
13 13Asia/Tokyo November 13Asia/Tokyo 2023 15:39:35 : 40,450 Won
13 13Asia/Tokyo November 13Asia/Tokyo 2023 15:14:44 : 3,510 Won
13 13Asia/Tokyo November 13Asia/Tokyo 2023 14:32:54 : 45,600,000,000,000 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2023 23:12:47 : 60,700 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2023 22:56:53 : 62,200 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2023 22:30:20 : 73,180 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2023 21:42:35 : 75,000,000,004 Won
12 12Asia/Tokyo November 12Asia/Tokyo 2023 19:30:05 : 201,280 Won

Conversión de Won Surcoreano (KRW) a yen japonés (JPY)

Historial de todos del 10201 al 10500