Historial de conversiones de Won Surcoreano a yen japonés 12901 | Calculadora práctica de tasas de cambio

07 07Asia/Tokyo June 07Asia/Tokyo 2023 22:14:39 : 17,088 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 21:32:19 : 819,200 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 19:19:06 : 180,817 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 19:17:28 : 53,071,557,630 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 17:35:55 : 51,317 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 17:35:10 : 740,000,000,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 17:34:49 : 790,000,000,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 17:33:18 : 1,155,000,000,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 17:33:15 : 11,550,000,000,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 17:33:12 : 115,500,000,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 17:31:43 : 370,000,000,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 17:26:51 : 66,417 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 15:23:51 : 49,021 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 14:58:52 : 192,174,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 14:03:07 : 990,000,000,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 13:53:29 : 686,400 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 12:54:34 : 88,350 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 11:52:06 : 126,737 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 10:58:18 : 73,151,363,706 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 10:57:24 : 16,972,929,246 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 10:57:11 : 56,178,434,460 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 10:00:34 : 132,500 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 09:28:16 : 178,585 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 09:19:35 : 82,100 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 06:01:04 : 1,238,100 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 04:35:29 : 38,449,183,807 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 04:34:10 : 29,157,223,450 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 04:30:34 : 9,291,960,357 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 04:20:00 : 104,000,000,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2023 03:12:43 : 790,000,000 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2023 21:41:10 : 159,720 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2023 19:47:09 : 25,650 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2023 18:21:02 : 37,514 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2023 18:20:29 : 38,514 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2023 18:11:25 : 68,565 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2023 16:19:47 : 8,880,000,000 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2023 15:46:50 : 858,500 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2023 14:14:22 : 5,742,119,000,000 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2023 13:44:27 : 78,620 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2023 13:43:37 : 47,310 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2023 13:43:02 : 38,520 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2023 04:18:20 : 7,833 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2023 00:25:12 : 48,999 Won
05 05Asia/Tokyo June 05Asia/Tokyo 2023 23:56:08 : 13,501 Won
05 05Asia/Tokyo June 05Asia/Tokyo 2023 22:54:12 : 4,772,000 Won
05 05Asia/Tokyo June 05Asia/Tokyo 2023 22:51:49 : 4,745,000 Won
05 05Asia/Tokyo June 05Asia/Tokyo 2023 17:56:03 : 7,099 Won
05 05Asia/Tokyo June 05Asia/Tokyo 2023 16:08:48 : 8,725,000 Won
05 05Asia/Tokyo June 05Asia/Tokyo 2023 16:08:40 : 872,500 Won
05 05Asia/Tokyo June 05Asia/Tokyo 2023 16:01:10 : 182,700 Won
05 05Asia/Tokyo June 05Asia/Tokyo 2023 14:56:49 : 464,100 Won
05 05Asia/Tokyo June 05Asia/Tokyo 2023 11:36:35 : 37,341 Won
05 05Asia/Tokyo June 05Asia/Tokyo 2023 10:48:04 : 457,380 Won
05 05Asia/Tokyo June 05Asia/Tokyo 2023 10:47:33 : 914,780 Won
05 05Asia/Tokyo June 05Asia/Tokyo 2023 10:18:46 : 1,203,100 Won
05 05Asia/Tokyo June 05Asia/Tokyo 2023 09:49:05 : 389,100 Won
04 04Asia/Tokyo June 04Asia/Tokyo 2023 23:25:01 : 122,700 Won
04 04Asia/Tokyo June 04Asia/Tokyo 2023 22:54:31 : 1,456,000 Won
04 04Asia/Tokyo June 04Asia/Tokyo 2023 21:20:48 : 345,200 Won
04 04Asia/Tokyo June 04Asia/Tokyo 2023 21:18:13 : 479,780,000,000,000 Won
04 04Asia/Tokyo June 04Asia/Tokyo 2023 21:18:07 : 47,978,000,000,000 Won
04 04Asia/Tokyo June 04Asia/Tokyo 2023 21:18:03 : 479,780,000,000 Won
04 04Asia/Tokyo June 04Asia/Tokyo 2023 21:17:58 : 4,797,800,000 Won
04 04Asia/Tokyo June 04Asia/Tokyo 2023 21:17:52 : 47,978 Won
04 04Asia/Tokyo June 04Asia/Tokyo 2023 21:16:09 : 479,000,000,000,000 Won
04 04Asia/Tokyo June 04Asia/Tokyo 2023 21:16:02 : 47,900,000,000,000 Won
04 04Asia/Tokyo June 04Asia/Tokyo 2023 21:15:58 : 479,000,000,000 Won
04 04Asia/Tokyo June 04Asia/Tokyo 2023 19:05:24 : 1,480,000,000 Won
04 04Asia/Tokyo June 04Asia/Tokyo 2023 18:03:30 : 1,060,000,000 Won
04 04Asia/Tokyo June 04Asia/Tokyo 2023 17:23:53 : 166,250 Won
04 04Asia/Tokyo June 04Asia/Tokyo 2023 16:13:35 : 500,399 Won
04 04Asia/Tokyo June 04Asia/Tokyo 2023 15:38:11 : 1,320,352 Won
04 04Asia/Tokyo June 04Asia/Tokyo 2023 14:03:59 : 929,000 Won
04 04Asia/Tokyo June 04Asia/Tokyo 2023 12:58:06 : 1,270,000,000,000 Won
04 04Asia/Tokyo June 04Asia/Tokyo 2023 12:58:00 : 12,700,000,000,000 Won
04 04Asia/Tokyo June 04Asia/Tokyo 2023 12:03:35 : 70,050 Won
04 04Asia/Tokyo June 04Asia/Tokyo 2023 11:13:49 : 207,435 Won
04 04Asia/Tokyo June 04Asia/Tokyo 2023 11:13:31 : 20,743 Won
04 04Asia/Tokyo June 04Asia/Tokyo 2023 09:42:51 : 80,110 Won
04 04Asia/Tokyo June 04Asia/Tokyo 2023 00:48:33 : 1,282 Won
03 03Asia/Tokyo June 03Asia/Tokyo 2023 19:56:04 : 9,616 Won
03 03Asia/Tokyo June 03Asia/Tokyo 2023 16:19:26 : 3,582,000 Won
03 03Asia/Tokyo June 03Asia/Tokyo 2023 14:06:01 : 739,999 Won
03 03Asia/Tokyo June 03Asia/Tokyo 2023 10:20:31 : 2,218,000 Won
03 03Asia/Tokyo June 03Asia/Tokyo 2023 09:00:06 : 984 Won
03 03Asia/Tokyo June 03Asia/Tokyo 2023 08:08:40 : 5,930,000 Won
03 03Asia/Tokyo June 03Asia/Tokyo 2023 03:15:40 : 296,500 Won
02 02Asia/Tokyo June 02Asia/Tokyo 2023 23:36:09 : 81,200,000 Won
02 02Asia/Tokyo June 02Asia/Tokyo 2023 23:26:51 : 14,688 Won
02 02Asia/Tokyo June 02Asia/Tokyo 2023 21:21:41 : 6,160 Won
02 02Asia/Tokyo June 02Asia/Tokyo 2023 21:15:06 : 9,650,000 Won
02 02Asia/Tokyo June 02Asia/Tokyo 2023 18:22:15 : 27,360,000 Won
02 02Asia/Tokyo June 02Asia/Tokyo 2023 13:04:01 : 698,480 Won
02 02Asia/Tokyo June 02Asia/Tokyo 2023 12:33:15 : 461,673 Won
02 02Asia/Tokyo June 02Asia/Tokyo 2023 01:00:58 : 33,900,000,000,000 Won
01 01Asia/Tokyo June 01Asia/Tokyo 2023 23:27:05 : 245,200 Won
01 01Asia/Tokyo June 01Asia/Tokyo 2023 20:54:58 : 8,228,052 Won
01 01Asia/Tokyo June 01Asia/Tokyo 2023 18:34:29 : 16,020,000 Won
01 01Asia/Tokyo June 01Asia/Tokyo 2023 17:07:13 : 785,000 Won
01 01Asia/Tokyo June 01Asia/Tokyo 2023 17:06:52 : 785 Won
01 01Asia/Tokyo June 01Asia/Tokyo 2023 16:55:02 : 19,940 Won
01 01Asia/Tokyo June 01Asia/Tokyo 2023 16:01:05 : 852,850 Won
01 01Asia/Tokyo June 01Asia/Tokyo 2023 11:55:56 : 11,150 Won
01 01Asia/Tokyo June 01Asia/Tokyo 2023 09:15:00 : 2,128 Won
01 01Asia/Tokyo June 01Asia/Tokyo 2023 09:13:30 : 111,302,400 Won
01 01Asia/Tokyo June 01Asia/Tokyo 2023 09:12:19 : 37,356,000 Won
01 01Asia/Tokyo June 01Asia/Tokyo 2023 09:11:47 : 8,619,600 Won
01 01Asia/Tokyo June 01Asia/Tokyo 2023 03:15:56 : 1,129,000 Won
31 31Asia/Tokyo May 31Asia/Tokyo 2023 23:22:46 : 2,160 Won
31 31Asia/Tokyo May 31Asia/Tokyo 2023 21:28:25 : 1,196,080 Won
31 31Asia/Tokyo May 31Asia/Tokyo 2023 21:27:53 : 1,088,780 Won
31 31Asia/Tokyo May 31Asia/Tokyo 2023 17:07:38 : 4,070 Won
31 31Asia/Tokyo May 31Asia/Tokyo 2023 15:23:30 : 126,625 Won
31 31Asia/Tokyo May 31Asia/Tokyo 2023 14:42:32 : 131,775 Won
31 31Asia/Tokyo May 31Asia/Tokyo 2023 13:35:21 : 1,175 Won
30 30Asia/Tokyo May 30Asia/Tokyo 2023 21:52:06 : 93,950 Won
30 30Asia/Tokyo May 30Asia/Tokyo 2023 18:28:56 : 961 Won
30 30Asia/Tokyo May 30Asia/Tokyo 2023 17:35:06 : 230,688 Won
30 30Asia/Tokyo May 30Asia/Tokyo 2023 16:18:45 : 687,960 Won
30 30Asia/Tokyo May 30Asia/Tokyo 2023 16:16:59 : 764,400 Won
30 30Asia/Tokyo May 30Asia/Tokyo 2023 15:59:40 : 11,111 Won
30 30Asia/Tokyo May 30Asia/Tokyo 2023 15:40:20 : 83,333 Won
30 30Asia/Tokyo May 30Asia/Tokyo 2023 15:11:47 : 2,390 Won
30 30Asia/Tokyo May 30Asia/Tokyo 2023 13:36:18 : 318,500 Won
30 30Asia/Tokyo May 30Asia/Tokyo 2023 12:34:33 : 303,314 Won
30 30Asia/Tokyo May 30Asia/Tokyo 2023 12:33:51 : 234,824 Won
30 30Asia/Tokyo May 30Asia/Tokyo 2023 11:51:15 : 678,276 Won
30 30Asia/Tokyo May 30Asia/Tokyo 2023 11:16:36 : 367,898 Won
30 30Asia/Tokyo May 30Asia/Tokyo 2023 11:12:36 : 647,900 Won
30 30Asia/Tokyo May 30Asia/Tokyo 2023 09:24:55 : 319,720 Won
30 30Asia/Tokyo May 30Asia/Tokyo 2023 01:11:36 : 153,200 Won
29 29Asia/Tokyo May 29Asia/Tokyo 2023 23:35:49 : 66,650 Won
29 29Asia/Tokyo May 29Asia/Tokyo 2023 22:05:12 : 255,600 Won
29 29Asia/Tokyo May 29Asia/Tokyo 2023 18:35:08 : 229,984 Won
29 29Asia/Tokyo May 29Asia/Tokyo 2023 17:25:30 : 186,200 Won
29 29Asia/Tokyo May 29Asia/Tokyo 2023 16:13:30 : 1,468,000,000 Won
29 29Asia/Tokyo May 29Asia/Tokyo 2023 16:12:54 : 865,000,000 Won
29 29Asia/Tokyo May 29Asia/Tokyo 2023 06:24:29 : 11,590,000 Won
28 28Asia/Tokyo May 28Asia/Tokyo 2023 14:43:58 : 4,900,000,001 Won
28 28Asia/Tokyo May 28Asia/Tokyo 2023 14:17:32 : 355,740 Won
28 28Asia/Tokyo May 28Asia/Tokyo 2023 08:11:38 : 31,100,000 Won
28 28Asia/Tokyo May 28Asia/Tokyo 2023 08:02:27 : 15,320,000 Won
28 28Asia/Tokyo May 28Asia/Tokyo 2023 00:38:54 : 577,600 Won
28 28Asia/Tokyo May 28Asia/Tokyo 2023 00:00:57 : 698,450 Won
27 27Asia/Tokyo May 27Asia/Tokyo 2023 15:42:20 : 332,911 Won
27 27Asia/Tokyo May 27Asia/Tokyo 2023 12:41:31 : 56,350 Won
27 27Asia/Tokyo May 27Asia/Tokyo 2023 05:53:29 : 327 Won
26 26Asia/Tokyo May 26Asia/Tokyo 2023 23:53:12 : 38,760 Won
26 26Asia/Tokyo May 26Asia/Tokyo 2023 18:37:41 : 34,972,850 Won
26 26Asia/Tokyo May 26Asia/Tokyo 2023 15:49:30 : 142,800 Won
26 26Asia/Tokyo May 26Asia/Tokyo 2023 15:49:15 : 580,000,000,000 Won
26 26Asia/Tokyo May 26Asia/Tokyo 2023 15:31:28 : 9,500,000,000,000 Won
26 26Asia/Tokyo May 26Asia/Tokyo 2023 13:31:25 : 25,046 Won
26 26Asia/Tokyo May 26Asia/Tokyo 2023 13:17:02 : 167,117,000,000 Won
26 26Asia/Tokyo May 26Asia/Tokyo 2023 13:16:30 : 1,167,117,000,000 Won
26 26Asia/Tokyo May 26Asia/Tokyo 2023 12:44:20 : 3,618 Won
26 26Asia/Tokyo May 26Asia/Tokyo 2023 12:23:42 : 1,260,800,000,000 Won
26 26Asia/Tokyo May 26Asia/Tokyo 2023 12:00:55 : 6,148 Won
26 26Asia/Tokyo May 26Asia/Tokyo 2023 11:45:56 : 550,500 Won
26 26Asia/Tokyo May 26Asia/Tokyo 2023 08:18:57 : 9,410,000,000 Won
26 26Asia/Tokyo May 26Asia/Tokyo 2023 08:18:53 : 94,100,000,000 Won
26 26Asia/Tokyo May 26Asia/Tokyo 2023 08:18:50 : 941,000,000,000 Won
25 25Asia/Tokyo May 25Asia/Tokyo 2023 23:24:01 : 262,900 Won
25 25Asia/Tokyo May 25Asia/Tokyo 2023 23:14:17 : 288,800 Won
25 25Asia/Tokyo May 25Asia/Tokyo 2023 22:20:37 : 292,900 Won
25 25Asia/Tokyo May 25Asia/Tokyo 2023 18:11:10 : 116,300 Won
25 25Asia/Tokyo May 25Asia/Tokyo 2023 13:24:16 : 1,128,688 Won
25 25Asia/Tokyo May 25Asia/Tokyo 2023 11:20:20 : 7,450,000 Won
25 25Asia/Tokyo May 25Asia/Tokyo 2023 10:45:27 : 31,913 Won
25 25Asia/Tokyo May 25Asia/Tokyo 2023 10:45:21 : 319,130 Won
25 25Asia/Tokyo May 25Asia/Tokyo 2023 10:45:10 : 3,191,300 Won
25 25Asia/Tokyo May 25Asia/Tokyo 2023 08:57:05 : 3,024 Won
25 25Asia/Tokyo May 25Asia/Tokyo 2023 01:39:24 : 32,734,000 Won
25 25Asia/Tokyo May 25Asia/Tokyo 2023 00:40:08 : 44,650 Won
24 24Asia/Tokyo May 24Asia/Tokyo 2023 22:33:27 : 1,157 Won
24 24Asia/Tokyo May 24Asia/Tokyo 2023 18:49:31 : 248,800 Won
24 24Asia/Tokyo May 24Asia/Tokyo 2023 15:42:46 : 44,040 Won
24 24Asia/Tokyo May 24Asia/Tokyo 2023 13:15:59 : 10,810,000 Won
24 24Asia/Tokyo May 24Asia/Tokyo 2023 12:41:02 : 1,716,000 Won
24 24Asia/Tokyo May 24Asia/Tokyo 2023 12:01:16 : 359,900 Won
24 24Asia/Tokyo May 24Asia/Tokyo 2023 11:24:51 : 1,035 Won
24 24Asia/Tokyo May 24Asia/Tokyo 2023 11:24:19 : 1,062 Won
24 24Asia/Tokyo May 24Asia/Tokyo 2023 08:40:54 : 183,800 Won
24 24Asia/Tokyo May 24Asia/Tokyo 2023 08:35:40 : 1,019,235,518 Won
24 24Asia/Tokyo May 24Asia/Tokyo 2023 06:43:02 : 316,750 Won
23 23Asia/Tokyo May 23Asia/Tokyo 2023 19:46:44 : 6,023,220 Won
23 23Asia/Tokyo May 23Asia/Tokyo 2023 19:32:34 : 150,150 Won
23 23Asia/Tokyo May 23Asia/Tokyo 2023 19:13:29 : 107,900 Won
23 23Asia/Tokyo May 23Asia/Tokyo 2023 18:43:46 : 4,447,800 Won
23 23Asia/Tokyo May 23Asia/Tokyo 2023 16:42:22 : 33,982 Won
23 23Asia/Tokyo May 23Asia/Tokyo 2023 15:25:01 : 354,600 Won
23 23Asia/Tokyo May 23Asia/Tokyo 2023 14:29:48 : 10,009 Won
23 23Asia/Tokyo May 23Asia/Tokyo 2023 14:29:41 : 7,560,000,000 Won
23 23Asia/Tokyo May 23Asia/Tokyo 2023 12:45:43 : 4,440,000 Won
23 23Asia/Tokyo May 23Asia/Tokyo 2023 12:01:53 : 620,730 Won
22 22Asia/Tokyo May 22Asia/Tokyo 2023 20:08:08 : 123,250 Won
22 22Asia/Tokyo May 22Asia/Tokyo 2023 19:32:24 : 3,061 Won
22 22Asia/Tokyo May 22Asia/Tokyo 2023 19:18:06 : 244,833 Won
22 22Asia/Tokyo May 22Asia/Tokyo 2023 19:16:57 : 206,388 Won
22 22Asia/Tokyo May 22Asia/Tokyo 2023 13:34:32 : 116,100,000,000 Won
22 22Asia/Tokyo May 22Asia/Tokyo 2023 11:38:44 : 178,400 Won
22 22Asia/Tokyo May 22Asia/Tokyo 2023 11:33:37 : 974,000,000,000 Won
22 22Asia/Tokyo May 22Asia/Tokyo 2023 03:35:03 : 605,700 Won
22 22Asia/Tokyo May 22Asia/Tokyo 2023 02:10:44 : 213,500 Won
21 21Asia/Tokyo May 21Asia/Tokyo 2023 23:25:04 : 3,470,000 Won
21 21Asia/Tokyo May 21Asia/Tokyo 2023 03:03:43 : 8,730,000 Won
20 20Asia/Tokyo May 20Asia/Tokyo 2023 20:56:56 : 1,268,000 Won
20 20Asia/Tokyo May 20Asia/Tokyo 2023 16:39:11 : 313,420 Won
20 20Asia/Tokyo May 20Asia/Tokyo 2023 16:28:38 : 112,490 Won
20 20Asia/Tokyo May 20Asia/Tokyo 2023 15:51:32 : 1,587,500 Won
20 20Asia/Tokyo May 20Asia/Tokyo 2023 01:01:36 : 635,800 Won
19 19Asia/Tokyo May 19Asia/Tokyo 2023 23:50:41 : 219,496 Won
19 19Asia/Tokyo May 19Asia/Tokyo 2023 22:09:34 : 152,089,661 Won
19 19Asia/Tokyo May 19Asia/Tokyo 2023 22:08:45 : 1,868,350 Won
19 19Asia/Tokyo May 19Asia/Tokyo 2023 20:22:03 : 5,904,417 Won
19 19Asia/Tokyo May 19Asia/Tokyo 2023 18:52:03 : 235,796 Won
19 19Asia/Tokyo May 19Asia/Tokyo 2023 18:34:33 : 76,841 Won
19 19Asia/Tokyo May 19Asia/Tokyo 2023 09:52:36 : 931,010 Won
18 18Asia/Tokyo May 18Asia/Tokyo 2023 21:56:30 : 227,333 Won
18 18Asia/Tokyo May 18Asia/Tokyo 2023 21:46:38 : 467,500 Won
18 18Asia/Tokyo May 18Asia/Tokyo 2023 20:04:50 : 22,570,000 Won
18 18Asia/Tokyo May 18Asia/Tokyo 2023 16:27:23 : 31,413,612,565 Won
18 18Asia/Tokyo May 18Asia/Tokyo 2023 15:41:19 : 2,681 Won
18 18Asia/Tokyo May 18Asia/Tokyo 2023 14:47:55 : 63,000,000,000,000 Won
18 18Asia/Tokyo May 18Asia/Tokyo 2023 14:46:57 : 236,000,000,000,000 Won
18 18Asia/Tokyo May 18Asia/Tokyo 2023 14:07:26 : 465,372 Won
18 18Asia/Tokyo May 18Asia/Tokyo 2023 14:07:12 : 541,264 Won
18 18Asia/Tokyo May 18Asia/Tokyo 2023 14:06:53 : 199,587 Won
18 18Asia/Tokyo May 18Asia/Tokyo 2023 13:39:54 : 2,405,000 Won
18 18Asia/Tokyo May 18Asia/Tokyo 2023 12:27:44 : 413,500 Won
18 18Asia/Tokyo May 18Asia/Tokyo 2023 12:13:46 : 16,150,000 Won
18 18Asia/Tokyo May 18Asia/Tokyo 2023 09:42:46 : 51,750 Won
18 18Asia/Tokyo May 18Asia/Tokyo 2023 00:04:50 : 180,694 Won
17 17Asia/Tokyo May 17Asia/Tokyo 2023 23:55:21 : 125,260 Won
17 17Asia/Tokyo May 17Asia/Tokyo 2023 19:35:29 : 6,999 Won
17 17Asia/Tokyo May 17Asia/Tokyo 2023 19:19:00 : 1,955 Won
17 17Asia/Tokyo May 17Asia/Tokyo 2023 16:30:34 : 429,359 Won
17 17Asia/Tokyo May 17Asia/Tokyo 2023 15:23:09 : 881,100 Won
17 17Asia/Tokyo May 17Asia/Tokyo 2023 13:27:29 : 426 Won
17 17Asia/Tokyo May 17Asia/Tokyo 2023 13:09:07 : 41,130,000 Won
17 17Asia/Tokyo May 17Asia/Tokyo 2023 13:08:20 : 4,113 Won
17 17Asia/Tokyo May 17Asia/Tokyo 2023 11:19:05 : 31,060 Won
17 17Asia/Tokyo May 17Asia/Tokyo 2023 11:18:48 : 26,250 Won
17 17Asia/Tokyo May 17Asia/Tokyo 2023 11:17:13 : 536,250 Won
17 17Asia/Tokyo May 17Asia/Tokyo 2023 11:14:59 : 626,440 Won
17 17Asia/Tokyo May 17Asia/Tokyo 2023 08:08:21 : 56,400,000,000 Won
17 17Asia/Tokyo May 17Asia/Tokyo 2023 08:08:16 : 564,000,000,000 Won
17 17Asia/Tokyo May 17Asia/Tokyo 2023 08:07:46 : 10,080,000,000,000 Won
17 17Asia/Tokyo May 17Asia/Tokyo 2023 08:07:33 : 10,800,000,000,000 Won
17 17Asia/Tokyo May 17Asia/Tokyo 2023 08:07:29 : 108,000,000,000,000 Won
17 17Asia/Tokyo May 17Asia/Tokyo 2023 02:01:39 : 617,100 Won
16 16Asia/Tokyo May 16Asia/Tokyo 2023 19:05:57 : 489,700,000,000 Won
16 16Asia/Tokyo May 16Asia/Tokyo 2023 19:04:54 : 133,800,000,000 Won
16 16Asia/Tokyo May 16Asia/Tokyo 2023 19:03:28 : 623,400,000,000 Won
16 16Asia/Tokyo May 16Asia/Tokyo 2023 19:03:22 : 63,400,000,000 Won
16 16Asia/Tokyo May 16Asia/Tokyo 2023 19:03:17 : 634,000,000 Won
16 16Asia/Tokyo May 16Asia/Tokyo 2023 19:01:24 : 107,505,980,000 Won
16 16Asia/Tokyo May 16Asia/Tokyo 2023 19:01:09 : 107,559,800,000 Won
16 16Asia/Tokyo May 16Asia/Tokyo 2023 18:52:27 : 27,100,000,000 Won
16 16Asia/Tokyo May 16Asia/Tokyo 2023 18:50:33 : 19,100,000,000 Won
16 16Asia/Tokyo May 16Asia/Tokyo 2023 18:49:01 : 67,700,000,000 Won
16 16Asia/Tokyo May 16Asia/Tokyo 2023 18:48:17 : 118,000,000,000 Won
16 16Asia/Tokyo May 16Asia/Tokyo 2023 16:30:49 : 383,600 Won
16 16Asia/Tokyo May 16Asia/Tokyo 2023 14:55:55 : 322,000,000 Won
16 16Asia/Tokyo May 16Asia/Tokyo 2023 14:55:50 : 32,200,000 Won
16 16Asia/Tokyo May 16Asia/Tokyo 2023 14:07:11 : 55,001 Won
16 16Asia/Tokyo May 16Asia/Tokyo 2023 11:14:39 : 283,500 Won
16 16Asia/Tokyo May 16Asia/Tokyo 2023 08:19:48 : 4,067,600,000,000 Won
16 16Asia/Tokyo May 16Asia/Tokyo 2023 08:19:38 : 4,676,000,000,000 Won
16 16Asia/Tokyo May 16Asia/Tokyo 2023 08:19:33 : 46,760,000,000,000 Won
16 16Asia/Tokyo May 16Asia/Tokyo 2023 00:50:35 : 38,450 Won
15 15Asia/Tokyo May 15Asia/Tokyo 2023 23:28:23 : 828,742 Won
15 15Asia/Tokyo May 15Asia/Tokyo 2023 22:54:55 : 3,300,001 Won
15 15Asia/Tokyo May 15Asia/Tokyo 2023 20:56:25 : 59,250 Won
15 15Asia/Tokyo May 15Asia/Tokyo 2023 16:46:32 : 10,040 Won
15 15Asia/Tokyo May 15Asia/Tokyo 2023 16:18:34 : 2,520,000,000 Won
15 15Asia/Tokyo May 15Asia/Tokyo 2023 15:52:21 : 217,550 Won
15 15Asia/Tokyo May 15Asia/Tokyo 2023 15:07:51 : 6,381,500,000 Won
15 15Asia/Tokyo May 15Asia/Tokyo 2023 15:06:15 : 56,894 Won
15 15Asia/Tokyo May 15Asia/Tokyo 2023 15:06:11 : 5,689 Won
15 15Asia/Tokyo May 15Asia/Tokyo 2023 15:06:08 : 568 Won
15 15Asia/Tokyo May 15Asia/Tokyo 2023 14:35:45 : 20,230,000 Won
15 15Asia/Tokyo May 15Asia/Tokyo 2023 14:35:09 : 2,023,000 Won
15 15Asia/Tokyo May 15Asia/Tokyo 2023 11:38:41 : 138,360 Won
15 15Asia/Tokyo May 15Asia/Tokyo 2023 11:38:20 : 1,711,800 Won
15 15Asia/Tokyo May 15Asia/Tokyo 2023 11:37:58 : 2,877,080 Won
15 15Asia/Tokyo May 15Asia/Tokyo 2023 11:37:28 : 4,107,110 Won
15 15Asia/Tokyo May 15Asia/Tokyo 2023 11:36:38 : 4,819,600,000,000 Won
15 15Asia/Tokyo May 15Asia/Tokyo 2023 09:54:44 : 454,296,833,600 Won
15 15Asia/Tokyo May 15Asia/Tokyo 2023 09:34:04 : 2,207,647,670,842 Won
15 15Asia/Tokyo May 15Asia/Tokyo 2023 09:32:17 : 405,485,089,749 Won
15 15Asia/Tokyo May 15Asia/Tokyo 2023 09:30:38 : 26,233,638,344 Won
15 15Asia/Tokyo May 15Asia/Tokyo 2023 09:29:19 : 35,990,535,226 Won
15 15Asia/Tokyo May 15Asia/Tokyo 2023 06:07:07 : 92,000,000,000,000 Won
14 14Asia/Tokyo May 14Asia/Tokyo 2023 22:49:46 : 3,460 Won
14 14Asia/Tokyo May 14Asia/Tokyo 2023 21:18:16 : 256 Won
14 14Asia/Tokyo May 14Asia/Tokyo 2023 20:45:21 : 4,848 Won
14 14Asia/Tokyo May 14Asia/Tokyo 2023 12:45:09 : 100,006,000 Won
14 14Asia/Tokyo May 14Asia/Tokyo 2023 09:52:26 : 338 Won
14 14Asia/Tokyo May 14Asia/Tokyo 2023 07:25:01 : 76,610,000 Won

Conversión de Won Surcoreano (KRW) a yen japonés (JPY)

Historial de todos del 12901 al 13200