Conversion de won sud-coréen (KRW) en yen japonais (JPY)

Historique de tous de 1 à 300

19 Jul 2025 00:44:27 : 298,000 Won
18 Jul 2025 23:59:09 : 109,000 Won
18 Jul 2025 23:38:55 : 398,668 Won
18 Jul 2025 23:08:38 : 2,000,000,000 Won
18 Jul 2025 22:57:58 : 340,000 Won
18 Jul 2025 22:37:15 : 1,790,000 Won
18 Jul 2025 22:27:14 : 7,600,000,000 Won
18 Jul 2025 22:21:13 : 41,298 Won
18 Jul 2025 22:14:54 : 230,000 Won
18 Jul 2025 22:10:11 : 189,000 Won
18 Jul 2025 21:38:02 : 227,000 Won
18 Jul 2025 21:21:32 : 460 Won
18 Jul 2025 21:19:53 : 450,000 Won
18 Jul 2025 21:06:33 : 108,800 Won
18 Jul 2025 21:00:21 : 2,800,000,000 Won
18 Jul 2025 20:52:21 : 76,000,000 Won
18 Jul 2025 20:51:40 : 10,800 Won
18 Jul 2025 20:45:00 : 116,000 Won
18 Jul 2025 20:33:02 : 2,000 Won
18 Jul 2025 20:29:49 : 2,520 Won
18 Jul 2025 20:27:14 : 215,000 Won
18 Jul 2025 20:05:26 : 660,000 Won
18 Jul 2025 20:01:44 : 10 Won
18 Jul 2025 20:01:37 : 1 Won
18 Jul 2025 19:40:46 : 32,400 Won
18 Jul 2025 19:38:39 : 8,500 Won
18 Jul 2025 19:29:05 : 3,800,000 Won
18 Jul 2025 19:08:58 : 370,000 Won
18 Jul 2025 19:05:47 : 38,000 Won
18 Jul 2025 18:23:14 : 10,000 Won
18 Jul 2025 18:15:05 : 1,700 Won
18 Jul 2025 17:22:05 : 3,000,000 Won
18 Jul 2025 17:10:00 : 10,000,000,000 Won
18 Jul 2025 17:09:56 : 100,000,000 Won
18 Jul 2025 16:42:01 : 30 Won
18 Jul 2025 16:26:33 : 190,000 Won
18 Jul 2025 16:26:29 : 1,700,000,000 Won
18 Jul 2025 16:10:55 : 79,000 Won
18 Jul 2025 16:00:17 : 6,200,000 Won
18 Jul 2025 15:59:05 : 50,000 Won
18 Jul 2025 15:54:59 : 100,000 Won
18 Jul 2025 15:54:36 : 80,000,000,000 Won
18 Jul 2025 15:42:28 : 6,000,000,000 Won
18 Jul 2025 15:42:04 : 60,000,000,000 Won
18 Jul 2025 15:13:09 : 32,000 Won
18 Jul 2025 14:50:51 : 240,000 Won
18 Jul 2025 14:28:00 : 700,000 Won
18 Jul 2025 14:27:23 : 3,300 Won
18 Jul 2025 14:27:14 : 253 Won
18 Jul 2025 14:26:46 : 24,000,000 Won
18 Jul 2025 14:17:50 : 67,500 Won
18 Jul 2025 13:40:43 : 138,000 Won
18 Jul 2025 13:32:29 : 1,990,000 Won
18 Jul 2025 13:16:39 : 65,000 Won
18 Jul 2025 13:16:32 : 6,500 Won
18 Jul 2025 13:16:22 : 650 Won
18 Jul 2025 13:05:19 : 1,000 Won
18 Jul 2025 12:25:17 : 4,560,000 Won
18 Jul 2025 11:59:52 : 12,000,000 Won
18 Jul 2025 11:51:39 : 372,000 Won
18 Jul 2025 11:39:15 : 68,200 Won
18 Jul 2025 11:06:20 : 128,000 Won
18 Jul 2025 11:03:35 : 45,000 Won
18 Jul 2025 11:03:07 : 39,000 Won
18 Jul 2025 10:46:29 : 60,000 Won
18 Jul 2025 10:10:08 : 1,400,000,000 Won
18 Jul 2025 09:41:50 : 670,000 Won
18 Jul 2025 09:35:28 : 150,000 Won
18 Jul 2025 09:11:32 : 15,840,000 Won
18 Jul 2025 08:45:19 : 850,000,000 Won
18 Jul 2025 08:45:18 : 28,000 Won
18 Jul 2025 08:42:41 : 20,000 Won
18 Jul 2025 08:42:01 : 400 Won
18 Jul 2025 07:02:16 : 1,650,000 Won
18 Jul 2025 06:56:41 : 330,000 Won
18 Jul 2025 06:46:11 : 15,000,000,000 Won
18 Jul 2025 06:46:02 : 150,000,000,000 Won
18 Jul 2025 06:45:15 : 600,000,000 Won
18 Jul 2025 06:44:49 : 110,000,000 Won
18 Jul 2025 06:44:44 : 11,000,000 Won
18 Jul 2025 06:44:39 : 11,000,000,000 Won
18 Jul 2025 06:42:59 : 20,000,000,000 Won
18 Jul 2025 06:41:25 : 140,000,000 Won
18 Jul 2025 06:41:17 : 14,000,000 Won
18 Jul 2025 06:40:18 : 1,100,000,000 Won
18 Jul 2025 06:40:11 : 110,000,000,000 Won
18 Jul 2025 06:39:48 : 46,000,000 Won
18 Jul 2025 06:39:19 : 800,000,000 Won
18 Jul 2025 06:38:08 : 270,000 Won
18 Jul 2025 06:22:32 : 1,400,000 Won
18 Jul 2025 06:20:16 : 70,000 Won
18 Jul 2025 04:55:32 : 2,580,000,000,000 Won
18 Jul 2025 04:54:22 : 4,570,000,000,000 Won
18 Jul 2025 04:54:10 : 4,000,000,000,000 Won
18 Jul 2025 04:40:24 : 2,500 Won
18 Jul 2025 03:07:37 : 17,000,000 Won
18 Jul 2025 03:07:03 : 4,950,000 Won
18 Jul 2025 01:42:53 : 53,900 Won
18 Jul 2025 01:27:57 : 55,000 Won
17 Jul 2025 23:55:15 : 100 Won
17 Jul 2025 23:35:01 : 45,599,990,000 Won
17 Jul 2025 23:25:19 : 2,400,000,000 Won
17 Jul 2025 23:16:21 : 114,514 Won
17 Jul 2025 22:59:58 : 16,900 Won
17 Jul 2025 22:47:43 : 90,000 Won
17 Jul 2025 22:41:56 : 870 Won
17 Jul 2025 22:11:45 : 945,000 Won
17 Jul 2025 21:56:11 : 16,000 Won
17 Jul 2025 21:40:31 : 30,000,000 Won
17 Jul 2025 21:35:53 : 396,000 Won
17 Jul 2025 21:34:16 : 300,000,000 Won
17 Jul 2025 21:30:03 : 42,000 Won
17 Jul 2025 21:22:25 : 350,000 Won
17 Jul 2025 20:58:21 : 45,000,000,000 Won
17 Jul 2025 20:21:37 : 3,200,000 Won
17 Jul 2025 20:19:31 : 3,750,000 Won
17 Jul 2025 20:16:15 : 73,000 Won
17 Jul 2025 19:48:52 : 800 Won
17 Jul 2025 19:48:45 : 65 Won
17 Jul 2025 19:47:38 : 78,900 Won
17 Jul 2025 19:28:08 : 160,000,001 Won
17 Jul 2025 19:23:31 : 1,320,000 Won
17 Jul 2025 19:17:19 : 99,000 Won
17 Jul 2025 18:53:00 : 550,000 Won
17 Jul 2025 18:45:05 : 30,000 Won
17 Jul 2025 18:17:02 : 32,980,000 Won
17 Jul 2025 18:16:54 : 3,298,000 Won
17 Jul 2025 18:16:30 : 3,298 Won
17 Jul 2025 17:54:27 : 850,110 Won
17 Jul 2025 17:54:21 : 850,120 Won
17 Jul 2025 17:54:00 : 850,150 Won
17 Jul 2025 17:53:51 : 850,180 Won
17 Jul 2025 17:53:46 : 850,185 Won
17 Jul 2025 17:53:39 : 850,200 Won
17 Jul 2025 17:53:30 : 850,270 Won
17 Jul 2025 17:53:23 : 850,300 Won
17 Jul 2025 17:53:15 : 850,000 Won
17 Jul 2025 17:52:20 : 849,900 Won
17 Jul 2025 17:52:11 : 849,700 Won
17 Jul 2025 17:52:00 : 849,500 Won
17 Jul 2025 17:51:50 : 849,200 Won
17 Jul 2025 17:51:43 : 848,200 Won
17 Jul 2025 17:51:35 : 842,200 Won
17 Jul 2025 17:51:29 : 892,200 Won
17 Jul 2025 17:51:22 : 922,200 Won
17 Jul 2025 17:51:04 : 932,200 Won
17 Jul 2025 17:50:46 : 952,200 Won
17 Jul 2025 17:50:39 : 982,200 Won
17 Jul 2025 17:50:32 : 992,200 Won
17 Jul 2025 17:50:26 : 9,922,000 Won
17 Jul 2025 17:50:15 : 1,002,000 Won
17 Jul 2025 17:48:48 : 1,292,000 Won
17 Jul 2025 17:41:20 : 12,000 Won
17 Jul 2025 17:40:04 : 160,000 Won
17 Jul 2025 17:33:40 : 62,100 Won
17 Jul 2025 17:26:01 : 129,000 Won
17 Jul 2025 17:21:55 : 1,800,000 Won
17 Jul 2025 17:17:37 : 62,400 Won
17 Jul 2025 17:10:07 : 6,000 Won
17 Jul 2025 17:08:16 : 1,210,000 Won
17 Jul 2025 16:55:03 : 100,000,000,000,000 Won
17 Jul 2025 16:54:58 : 10,000,000,000,000 Won
17 Jul 2025 16:54:00 : 360,000,000 Won
17 Jul 2025 16:51:46 : 19,000 Won
17 Jul 2025 16:30:03 : 6,600 Won
17 Jul 2025 16:29:22 : 8,200 Won
17 Jul 2025 16:28:43 : 9,000 Won
17 Jul 2025 16:12:53 : 17,000 Won
17 Jul 2025 15:53:10 : 720,000 Won
17 Jul 2025 15:41:55 : 2,000,000 Won
17 Jul 2025 15:38:48 : 51,000 Won
17 Jul 2025 15:29:29 : 35,000 Won
17 Jul 2025 15:16:55 : 7,800 Won
17 Jul 2025 14:55:27 : 42,000,000 Won
17 Jul 2025 14:48:07 : 7,250,000 Won
17 Jul 2025 14:41:05 : 1,400 Won
17 Jul 2025 14:17:32 : 45,600,000,000 Won
17 Jul 2025 14:00:23 : 80,000 Won
17 Jul 2025 12:53:51 : 2,100,000 Won
17 Jul 2025 12:44:17 : 1,250,000 Won
17 Jul 2025 12:35:37 : 1,200,000 Won
17 Jul 2025 12:33:52 : 5,600,000,000 Won
17 Jul 2025 12:23:22 : 3 Won
17 Jul 2025 12:10:02 : 650,000 Won
17 Jul 2025 12:06:21 : 50,000,000 Won
17 Jul 2025 11:46:34 : 1,000,000 Won
17 Jul 2025 11:45:54 : 17 Won
17 Jul 2025 11:11:08 : 18,700,000 Won
17 Jul 2025 10:59:51 : 100,000,000,000 Won
17 Jul 2025 10:31:46 : 750 Won
17 Jul 2025 10:29:46 : 3,900 Won
17 Jul 2025 10:23:52 : 350,400 Won
17 Jul 2025 10:23:24 : 3,400 Won
17 Jul 2025 10:20:28 : 1,680,000 Won
17 Jul 2025 10:20:15 : 2,090,000 Won
17 Jul 2025 10:15:28 : 365,600 Won
17 Jul 2025 10:05:46 : 25,500,000,000 Won
17 Jul 2025 10:03:35 : 36,500 Won
17 Jul 2025 10:03:02 : 2,800 Won
17 Jul 2025 09:40:19 : 500,000 Won
17 Jul 2025 09:40:05 : 490,000 Won
17 Jul 2025 09:36:22 : 260,000 Won
17 Jul 2025 09:35:46 : 440,000 Won
17 Jul 2025 08:41:02 : 26,600,000 Won
17 Jul 2025 08:39:30 : 2,500,000 Won
17 Jul 2025 08:39:03 : 12,600,000 Won
17 Jul 2025 08:38:42 : 29,100,000 Won
17 Jul 2025 07:06:54 : 27,000,000 Won
17 Jul 2025 06:55:54 : 5,600,000 Won
17 Jul 2025 06:41:26 : 41,600 Won
17 Jul 2025 06:34:20 : 120,000 Won
17 Jul 2025 06:27:09 : 94,000 Won
17 Jul 2025 01:39:40 : 127,950 Won
17 Jul 2025 01:39:25 : 14,657 Won
17 Jul 2025 01:20:30 : 253,000 Won
17 Jul 2025 01:20:10 : 31,500 Won
17 Jul 2025 01:17:55 : 127,900 Won
17 Jul 2025 01:01:23 : 400,000,000 Won
17 Jul 2025 01:01:10 : 400,000 Won
17 Jul 2025 01:00:51 : 13,400,000 Won
17 Jul 2025 00:53:06 : 500,000,000 Won
17 Jul 2025 00:30:34 : 385 Won
17 Jul 2025 00:05:28 : 21,000 Won
17 Jul 2025 00:05:13 : 6,100 Won
17 Jul 2025 00:02:11 : 756,500 Won
17 Jul 2025 00:01:32 : 21,700 Won
16 Jul 2025 23:56:08 : 46,000,000,000,000 Won
16 Jul 2025 23:54:29 : 917,280 Won
16 Jul 2025 23:41:45 : 290,000 Won
16 Jul 2025 22:59:44 : 111,900 Won
16 Jul 2025 22:17:16 : 456,000,000,000 Won
16 Jul 2025 22:03:15 : 498,000 Won
16 Jul 2025 21:44:58 : 1,500,000 Won
16 Jul 2025 21:39:14 : 1,000,000,000,000 Won
16 Jul 2025 21:37:49 : 265,000 Won
16 Jul 2025 20:48:17 : 292,000 Won
16 Jul 2025 20:00:01 : 2,030,000 Won
16 Jul 2025 19:23:53 : 456,000,000 Won
16 Jul 2025 18:43:46 : 480,000 Won
16 Jul 2025 18:04:15 : 3,000 Won
16 Jul 2025 18:04:03 : 108,000 Won
16 Jul 2025 16:31:52 : 1,300,000 Won
16 Jul 2025 16:17:56 : 280,000 Won
16 Jul 2025 16:04:16 : 40,000 Won
16 Jul 2025 16:03:55 : 25,000 Won
16 Jul 2025 16:00:53 : 170 Won
16 Jul 2025 15:35:05 : 150 Won
16 Jul 2025 15:32:36 : 2,790,000 Won
16 Jul 2025 15:30:28 : 160,000,000 Won
16 Jul 2025 15:30:21 : 16,000,000 Won
16 Jul 2025 15:24:54 : 4,800 Won
16 Jul 2025 14:17:21 : 500,000,000,000 Won
16 Jul 2025 13:31:56 : 180,000 Won
16 Jul 2025 13:02:48 : 5,500,000 Won
16 Jul 2025 11:59:02 : 200,000 Won
16 Jul 2025 11:56:35 : 275,000 Won
16 Jul 2025 11:54:27 : 14,400 Won
16 Jul 2025 11:33:35 : 177,000 Won
16 Jul 2025 11:09:47 : 27,000 Won
16 Jul 2025 11:00:03 : 179,000 Won
16 Jul 2025 10:43:40 : 50 Won
16 Jul 2025 09:48:53 : 3,500,000 Won
16 Jul 2025 09:37:57 : 56,400 Won
16 Jul 2025 08:37:03 : 4,700,000,000 Won
16 Jul 2025 08:27:44 : 112,000,000 Won
16 Jul 2025 08:25:03 : 1,777,000 Won
16 Jul 2025 06:53:15 : 410,000 Won
16 Jul 2025 06:30:07 : 6,000,000 Won
16 Jul 2025 06:29:57 : 600 Won
16 Jul 2025 06:14:18 : 9,480,000 Won
16 Jul 2025 05:16:09 : 3,300,000 Won
16 Jul 2025 02:58:46 : 34,900,000,000 Won
16 Jul 2025 01:25:46 : 1,085,000 Won
16 Jul 2025 01:25:31 : 108,500 Won
16 Jul 2025 00:42:25 : 27,500,000 Won
16 Jul 2025 00:41:58 : 27,500 Won
16 Jul 2025 00:41:30 : 2,750,000 Won
16 Jul 2025 00:27:59 : 68,000 Won
16 Jul 2025 00:27:00 : 95,000 Won
16 Jul 2025 00:25:58 : 22,000 Won
16 Jul 2025 00:23:11 : 49,000 Won
16 Jul 2025 00:18:22 : 88,000 Won
15 Jul 2025 23:16:28 : 17,800 Won
15 Jul 2025 23:09:37 : 1,500 Won
15 Jul 2025 22:42:21 : 900,000 Won
15 Jul 2025 22:40:38 : 2,170,000 Won
15 Jul 2025 22:21:55 : 36,000 Won
15 Jul 2025 22:12:22 : 450,000,000 Won
15 Jul 2025 22:02:18 : 75,000 Won
15 Jul 2025 22:02:16 : 44,300,001,043 Won
15 Jul 2025 22:00:39 : 54,000 Won
15 Jul 2025 20:53:02 : 34,800,000,000 Won
15 Jul 2025 20:42:46 : 33,000 Won
15 Jul 2025 19:20:11 : 60,500 Won
15 Jul 2025 19:19:19 : 12,200 Won
15 Jul 2025 19:16:54 : 5,300 Won
15 Jul 2025 19:05:59 : 528,000 Won
15 Jul 2025 19:04:10 : 350,000,000 Won
15 Jul 2025 18:54:18 : 84,000 Won
15 Jul 2025 18:27:41 : 299,000 Won

1
2
3
4
5
6
7
8
9
10
11
>
>>