Conversion de won sud-coréen (KRW) en yen japonais (JPY)

Historique de tous de 2701 à 3000

13 Apr 2025 14:15:36 : 55,200 Won
13 Apr 2025 11:54:44 : 97,000,000 Won
13 Apr 2025 11:26:27 : 485,124 Won
13 Apr 2025 10:54:59 : 142,500 Won
13 Apr 2025 08:43:51 : 43,000,000 Won
13 Apr 2025 04:43:43 : 540,012 Won
13 Apr 2025 03:47:45 : 450,000,000,000 Won
13 Apr 2025 02:21:28 : 160,000,000,000,000 Won
13 Apr 2025 00:17:15 : 632 Won
12 Apr 2025 15:13:56 : 329,600 Won
12 Apr 2025 09:33:05 : 44,500 Won
12 Apr 2025 09:22:16 : 16,100 Won
12 Apr 2025 08:01:49 : 339,000 Won
12 Apr 2025 02:42:38 : 5,330,000 Won
12 Apr 2025 02:42:32 : 533 Won
12 Apr 2025 00:26:21 : 9,200,000 Won
11 Apr 2025 22:16:22 : 877,500 Won
11 Apr 2025 22:05:37 : 49,000,000,000 Won
11 Apr 2025 18:43:37 : 48,500 Won
11 Apr 2025 14:44:32 : 152,000 Won
11 Apr 2025 13:54:31 : 8,470,000 Won
11 Apr 2025 12:18:31 : 23,200 Won
11 Apr 2025 08:55:18 : 595 Won
11 Apr 2025 00:07:37 : 41,400,000,000 Won
11 Apr 2025 00:07:33 : 414,000,000,000 Won
11 Apr 2025 00:06:26 : 27,400,000,000,000 Won
10 Apr 2025 22:43:58 : 28,700,000,000,000 Won
10 Apr 2025 22:43:51 : 2,870,000,000,000 Won
10 Apr 2025 22:43:45 : 287,000,000,000 Won
10 Apr 2025 22:43:41 : 28,700,000,000 Won
10 Apr 2025 22:43:35 : 2,870,000,000 Won
10 Apr 2025 22:14:28 : 185,200 Won
10 Apr 2025 21:56:42 : 75,100 Won
10 Apr 2025 20:59:01 : 34,700 Won
10 Apr 2025 20:41:16 : 30,100,000 Won
10 Apr 2025 20:40:58 : 30,100,000,000 Won
10 Apr 2025 20:33:20 : 381,600 Won
10 Apr 2025 18:39:16 : 40,100,000 Won
10 Apr 2025 18:38:49 : 37,700,000 Won
10 Apr 2025 18:38:27 : 35,700,000 Won
10 Apr 2025 16:57:28 : 567,000 Won
10 Apr 2025 16:56:41 : 66,100,000 Won
10 Apr 2025 16:56:33 : 63,100,000 Won
10 Apr 2025 16:56:03 : 631,000,000 Won
10 Apr 2025 16:55:44 : 56,700,000 Won
10 Apr 2025 16:29:55 : 3,620 Won
10 Apr 2025 15:44:29 : 27,690 Won
10 Apr 2025 15:27:25 : 3,080,000 Won
10 Apr 2025 14:40:16 : 312,000 Won
10 Apr 2025 14:30:11 : 147,000,000 Won
10 Apr 2025 14:07:35 : 2,480 Won
10 Apr 2025 14:01:36 : 182,400 Won
10 Apr 2025 13:26:43 : 137,400 Won
10 Apr 2025 11:23:36 : 628,000 Won
10 Apr 2025 11:02:49 : 1,460,000 Won
10 Apr 2025 10:59:37 : 15,104,600,000,000 Won
10 Apr 2025 10:59:33 : 1,510,460,000,000 Won
10 Apr 2025 10:59:28 : 15,104,600,000 Won
10 Apr 2025 10:01:30 : 888,700 Won
10 Apr 2025 08:38:30 : 2,360,600 Won
10 Apr 2025 05:50:58 : 2,310,000 Won
10 Apr 2025 03:18:54 : 84,700 Won
10 Apr 2025 03:13:18 : 12,600 Won
10 Apr 2025 01:45:06 : 55 Won
10 Apr 2025 00:06:22 : 608,400 Won
09 Apr 2025 22:17:06 : 52,300 Won
09 Apr 2025 21:13:25 : 81,300 Won
09 Apr 2025 20:49:16 : 999 Won
09 Apr 2025 13:44:37 : 237,387 Won
09 Apr 2025 12:57:19 : 189,300 Won
09 Apr 2025 12:15:11 : 57,800,000 Won
09 Apr 2025 09:57:15 : 130,000,000,000,000 Won
09 Apr 2025 05:44:54 : 104 Won
08 Apr 2025 21:53:27 : 443,505 Won
08 Apr 2025 21:53:03 : 4,433,505 Won
08 Apr 2025 21:44:31 : 171,050 Won
08 Apr 2025 19:00:01 : 2,399 Won
08 Apr 2025 16:48:46 : 11,700,000 Won
08 Apr 2025 15:40:47 : 319,800 Won
08 Apr 2025 14:02:56 : 497,000 Won
08 Apr 2025 12:42:27 : 164,900 Won
08 Apr 2025 12:20:53 : 6 Won
08 Apr 2025 09:10:01 : 423,000 Won
08 Apr 2025 09:09:48 : 4,230,000 Won
08 Apr 2025 04:16:19 : 1,930 Won
07 Apr 2025 21:13:32 : 3,650 Won
07 Apr 2025 20:48:44 : 20,800 Won
07 Apr 2025 20:11:30 : 23,250,000 Won
07 Apr 2025 20:10:57 : 3,250,000 Won
07 Apr 2025 19:49:54 : 118,000 Won
07 Apr 2025 19:45:22 : 950,000,000,000 Won
07 Apr 2025 19:45:15 : 95,000,000,000 Won
07 Apr 2025 16:21:00 : 484,000 Won
07 Apr 2025 14:42:22 : 27,700 Won
07 Apr 2025 13:48:00 : 65,200 Won
07 Apr 2025 13:46:42 : 67,100 Won
07 Apr 2025 13:43:50 : 46,100 Won
07 Apr 2025 13:43:44 : 4,610 Won
07 Apr 2025 13:42:45 : 135,610 Won
07 Apr 2025 13:16:57 : 545,600 Won
07 Apr 2025 11:53:33 : 13,181 Won
07 Apr 2025 10:27:16 : 313,000 Won
07 Apr 2025 10:15:31 : 89,500 Won
07 Apr 2025 01:44:25 : 128 Won
06 Apr 2025 23:26:15 : 61,100 Won
06 Apr 2025 20:22:54 : 70,200 Won
06 Apr 2025 20:03:53 : 633,000 Won
06 Apr 2025 16:35:26 : 57,900,000,000,000 Won
06 Apr 2025 16:08:44 : 205,000,000 Won
06 Apr 2025 12:32:39 : 134,000 Won
06 Apr 2025 12:15:58 : 25,280 Won
06 Apr 2025 10:18:38 : 182,500 Won
06 Apr 2025 07:55:32 : 2,190,000 Won
06 Apr 2025 02:43:25 : 75,900 Won
06 Apr 2025 01:51:51 : 1,070,000 Won
06 Apr 2025 01:51:38 : 458,500 Won
06 Apr 2025 01:51:18 : 45,500 Won
06 Apr 2025 01:47:51 : 151,800 Won
06 Apr 2025 01:47:31 : 726,000 Won
05 Apr 2025 23:53:00 : 8,280,000 Won
05 Apr 2025 23:37:22 : 56,100 Won
05 Apr 2025 22:39:52 : 71,100 Won
05 Apr 2025 22:39:39 : 7,100 Won
05 Apr 2025 20:55:40 : 618,000 Won
05 Apr 2025 18:40:15 : 2,207,200 Won
05 Apr 2025 16:05:49 : 68,900 Won
05 Apr 2025 07:19:41 : 8,300 Won
05 Apr 2025 07:15:39 : 11,800 Won
05 Apr 2025 01:34:20 : 78,000,000 Won
05 Apr 2025 01:12:00 : 1,459 Won
05 Apr 2025 00:19:38 : 682,000 Won
05 Apr 2025 00:10:05 : 7,899 Won
05 Apr 2025 00:08:54 : 31,674,894 Won
05 Apr 2025 00:06:18 : 139 Won
04 Apr 2025 20:03:19 : 610,300 Won
04 Apr 2025 19:25:27 : 138,700 Won
04 Apr 2025 18:48:30 : 71,700,000,000 Won
04 Apr 2025 17:40:28 : 420,000,000,000 Won
04 Apr 2025 17:40:23 : 42,000,000,000 Won
04 Apr 2025 17:40:17 : 49,170,000 Won
04 Apr 2025 17:40:02 : 420,000,000 Won
04 Apr 2025 15:16:21 : 1,480,000 Won
04 Apr 2025 14:05:15 : 1,120 Won
04 Apr 2025 14:00:56 : 5,780 Won
04 Apr 2025 11:24:41 : 66,100 Won
04 Apr 2025 11:23:17 : 328,000 Won
04 Apr 2025 09:58:59 : 478,500 Won
04 Apr 2025 09:51:54 : 435,000 Won
04 Apr 2025 07:53:16 : 333,333,333 Won
04 Apr 2025 03:25:03 : 335 Won
04 Apr 2025 01:06:00 : 21,000,000,000,000 Won
03 Apr 2025 21:31:25 : 2,990 Won
03 Apr 2025 21:12:50 : 307,000 Won
03 Apr 2025 21:10:21 : 740,300 Won
03 Apr 2025 20:54:55 : 153 Won
03 Apr 2025 20:46:36 : 67,300 Won
03 Apr 2025 20:35:02 : 84,900 Won
03 Apr 2025 20:33:16 : 89,900 Won
03 Apr 2025 20:31:29 : 57,600 Won
03 Apr 2025 20:27:47 : 60,900 Won
03 Apr 2025 20:06:52 : 2,835,000 Won
03 Apr 2025 20:03:11 : 2,880,000 Won
03 Apr 2025 19:56:03 : 686,000 Won
03 Apr 2025 19:54:06 : 2,763,000 Won
03 Apr 2025 19:16:25 : 190 Won
03 Apr 2025 13:00:54 : 803 Won
03 Apr 2025 12:34:15 : 43,900 Won
03 Apr 2025 10:42:14 : 183,600 Won
02 Apr 2025 21:23:30 : 27,600,000 Won
02 Apr 2025 20:47:36 : 798,000 Won
02 Apr 2025 17:37:48 : 439,820 Won
02 Apr 2025 17:14:31 : 12,390,000 Won
02 Apr 2025 17:06:23 : 820,000,000 Won
02 Apr 2025 16:54:16 : 85,800 Won
02 Apr 2025 14:45:51 : 799,500 Won
02 Apr 2025 14:27:25 : 3,970,000 Won
02 Apr 2025 13:13:37 : 1,416 Won
02 Apr 2025 12:52:22 : 160,550 Won
02 Apr 2025 12:51:44 : 160,500 Won
02 Apr 2025 12:34:31 : 1,079,000 Won
02 Apr 2025 12:33:30 : 11,060,000 Won
02 Apr 2025 12:32:56 : 11,860,000 Won
02 Apr 2025 09:08:50 : 275 Won
02 Apr 2025 06:24:29 : 949,000 Won
01 Apr 2025 23:00:38 : 17,800,000,000 Won
01 Apr 2025 22:04:55 : 958 Won
01 Apr 2025 18:18:14 : 78,850 Won
01 Apr 2025 18:00:04 : 115,000,000,000 Won
01 Apr 2025 16:55:24 : 719,600 Won
01 Apr 2025 16:54:05 : 179,900 Won
01 Apr 2025 15:33:29 : 1,015,400 Won
01 Apr 2025 15:27:53 : 299,800 Won
01 Apr 2025 14:14:50 : 93,500 Won
01 Apr 2025 11:29:32 : 5,250 Won
01 Apr 2025 10:20:15 : 9,750,000 Won
01 Apr 2025 10:19:53 : 97,500,000 Won
01 Apr 2025 10:19:14 : 975 Won
01 Apr 2025 07:44:53 : 83,000,000,000 Won
01 Apr 2025 07:44:49 : 830,000,000,000 Won
01 Apr 2025 07:43:29 : 100,800,000,000 Won
01 Apr 2025 07:43:25 : 10,080,000,000 Won
01 Apr 2025 03:41:33 : 172 Won
31 Mar 2025 23:36:15 : 47,600 Won
31 Mar 2025 18:45:51 : 43,320,000 Won
31 Mar 2025 16:06:35 : 1,709,771 Won
31 Mar 2025 15:58:45 : 97,744,501 Won
31 Mar 2025 15:45:58 : 2,370,000 Won
31 Mar 2025 13:58:14 : 222,000 Won
31 Mar 2025 13:51:15 : 11,600,000 Won
31 Mar 2025 13:24:58 : 29,700,000,000 Won
31 Mar 2025 12:40:03 : 88,603 Won
31 Mar 2025 05:24:30 : 2,942,200,000,000 Won
31 Mar 2025 05:23:51 : 2,642,900,000,000 Won
31 Mar 2025 05:23:16 : 2,822,900,000,000 Won
31 Mar 2025 05:22:34 : 2,720,800,000,000 Won
31 Mar 2025 05:22:28 : 27,208,000,000,000 Won
31 Mar 2025 05:22:14 : 2,708,000,000,000 Won
31 Mar 2025 05:22:02 : 270,800,000,000 Won
31 Mar 2025 05:21:58 : 27,080,000,000 Won
31 Mar 2025 05:21:48 : 270,800,000,000,000 Won
31 Mar 2025 05:19:59 : 2,100,000,000,000 Won
31 Mar 2025 04:31:00 : 37,600,000,000 Won
31 Mar 2025 04:30:36 : 189,100,000,000 Won
30 Mar 2025 22:37:54 : 18 Won
30 Mar 2025 21:53:04 : 794,000 Won
30 Mar 2025 18:30:02 : 226,800 Won
30 Mar 2025 16:02:40 : 148,400 Won
30 Mar 2025 14:34:55 : 8,300,000,000 Won
30 Mar 2025 14:34:48 : 830,000,000 Won
30 Mar 2025 13:56:59 : 2,680 Won
30 Mar 2025 12:33:25 : 1,018 Won
30 Mar 2025 07:19:18 : 298 Won
30 Mar 2025 01:37:13 : 655,000 Won
30 Mar 2025 01:20:14 : 1,139 Won
30 Mar 2025 01:11:38 : 233,200 Won
30 Mar 2025 01:07:33 : 94,800 Won
30 Mar 2025 00:34:07 : 105,000,000 Won
29 Mar 2025 22:42:13 : 68,700 Won
29 Mar 2025 21:18:36 : 91,600 Won
29 Mar 2025 15:57:52 : 11,790,000 Won
29 Mar 2025 15:51:47 : 10,800,000 Won
29 Mar 2025 14:15:48 : 1,694,000 Won
29 Mar 2025 13:14:40 : 4,800,000,000,000 Won
29 Mar 2025 11:25:21 : 43,300,000,000 Won
29 Mar 2025 11:20:30 : 1,650 Won
29 Mar 2025 09:06:21 : 813,000 Won
29 Mar 2025 08:49:24 : 142,000 Won
29 Mar 2025 07:36:54 : 2,797 Won
29 Mar 2025 01:16:11 : 949,800 Won
29 Mar 2025 00:56:12 : 940,300 Won
29 Mar 2025 00:29:22 : 902,500 Won
28 Mar 2025 23:00:51 : 755,000 Won
28 Mar 2025 21:04:15 : 31,900 Won
28 Mar 2025 21:03:51 : 2,590,000 Won
28 Mar 2025 18:18:50 : 1,183,000 Won
28 Mar 2025 18:18:44 : 118,300 Won
28 Mar 2025 18:11:01 : 715,000 Won
28 Mar 2025 14:48:44 : 3,410,000 Won
28 Mar 2025 14:47:52 : 3,460,000 Won
28 Mar 2025 12:42:15 : 552,000 Won
28 Mar 2025 12:07:36 : 130,900 Won
28 Mar 2025 10:41:36 : 68,000,000 Won
28 Mar 2025 01:33:43 : 186,700 Won
28 Mar 2025 01:33:40 : 1,867,000 Won
28 Mar 2025 01:33:12 : 314,500 Won
28 Mar 2025 01:10:13 : 1,690 Won
28 Mar 2025 00:17:57 : 25,000,000,000,000 Won
28 Mar 2025 00:17:41 : 61,000,000,000,000 Won
28 Mar 2025 00:17:01 : 31,000,000,000,000 Won
28 Mar 2025 00:16:30 : 87,000,000,000,000 Won
28 Mar 2025 00:14:13 : 8,100,000,000,000 Won
28 Mar 2025 00:14:03 : 810,000,000,000 Won
27 Mar 2025 23:18:12 : 2,125,000 Won
27 Mar 2025 23:17:52 : 2,827,000 Won
27 Mar 2025 23:17:36 : 3,449,000 Won
27 Mar 2025 23:17:21 : 3,776,000 Won
27 Mar 2025 23:16:45 : 2,792,000 Won
27 Mar 2025 23:16:24 : 2,890,000 Won
27 Mar 2025 23:16:05 : 23,158,000 Won
27 Mar 2025 23:15:59 : 231,580,000 Won
27 Mar 2025 23:15:38 : 19,752,000 Won
27 Mar 2025 23:14:59 : 23,870,000 Won
27 Mar 2025 23:14:36 : 16,494,000 Won
27 Mar 2025 23:04:39 : 4,740,000 Won
27 Mar 2025 23:04:17 : 4,530,000 Won
27 Mar 2025 23:04:01 : 3,430,000 Won
27 Mar 2025 23:03:38 : 36,350,000 Won
27 Mar 2025 23:03:14 : 31,400,000 Won
27 Mar 2025 21:28:56 : 960 Won
27 Mar 2025 21:12:44 : 20,150 Won
27 Mar 2025 21:12:26 : 2,150 Won
27 Mar 2025 21:10:33 : 48,400 Won
27 Mar 2025 19:59:57 : 178 Won
27 Mar 2025 19:58:12 : 367,800 Won
27 Mar 2025 13:44:46 : 111,000 Won
27 Mar 2025 12:14:23 : 1,398 Won
27 Mar 2025 11:40:21 : 37,700 Won
27 Mar 2025 11:40:21 : 6,620,000 Won
27 Mar 2025 08:11:02 : 2,310 Won
27 Mar 2025 07:39:50 : 107,000 Won