Conversion de won sud-coréen (KRW) en yen japonais (JPY)

Historique de tous de 3301 à 3600

08 Mar 2025 19:43:09 : 414,500 Won
08 Mar 2025 19:42:21 : 822,600 Won
08 Mar 2025 19:33:04 : 2,760,000 Won
08 Mar 2025 18:37:04 : 278,000,000 Won
08 Mar 2025 18:36:56 : 27,800,000 Won
08 Mar 2025 16:17:21 : 2,560,000 Won
08 Mar 2025 12:40:17 : 671,600 Won
08 Mar 2025 12:25:21 : 85,900 Won
08 Mar 2025 11:30:56 : 167,230 Won
08 Mar 2025 03:35:56 : 242 Won
08 Mar 2025 03:22:24 : 327,700 Won
08 Mar 2025 00:42:41 : 6,250 Won
08 Mar 2025 00:40:26 : 192,400 Won
07 Mar 2025 22:11:39 : 80,500 Won
07 Mar 2025 17:08:10 : 981 Won
07 Mar 2025 15:52:45 : 3,010,000 Won
07 Mar 2025 15:52:41 : 30,100 Won
07 Mar 2025 15:52:31 : 301 Won
07 Mar 2025 14:01:11 : 973 Won
07 Mar 2025 12:15:43 : 465,000 Won
07 Mar 2025 10:37:38 : 756,250 Won
07 Mar 2025 10:35:42 : 452,630 Won
07 Mar 2025 10:25:15 : 8,100 Won
07 Mar 2025 10:15:24 : 394,020 Won
07 Mar 2025 10:14:07 : 401,400 Won
07 Mar 2025 09:27:30 : 99,470 Won
07 Mar 2025 07:52:22 : 183,000 Won
07 Mar 2025 02:51:06 : 265,500 Won
07 Mar 2025 00:21:22 : 632,000 Won
06 Mar 2025 22:24:45 : 987,000 Won
06 Mar 2025 20:19:43 : 1,710,000 Won
06 Mar 2025 20:18:26 : 171 Won
06 Mar 2025 17:21:03 : 103,184 Won
06 Mar 2025 16:59:03 : 41,610,000 Won
06 Mar 2025 16:54:42 : 178,600 Won
06 Mar 2025 16:37:54 : 18,280,000 Won
06 Mar 2025 15:48:42 : 9,640,000 Won
06 Mar 2025 14:07:33 : 176,900 Won
06 Mar 2025 13:21:28 : 305 Won
06 Mar 2025 12:10:19 : 266,000 Won
06 Mar 2025 12:03:14 : 58,800 Won
06 Mar 2025 10:32:01 : 93,700 Won
06 Mar 2025 07:20:29 : 7,720,000 Won
06 Mar 2025 07:20:22 : 772,000 Won
06 Mar 2025 07:20:11 : 77,200 Won
06 Mar 2025 07:10:37 : 16,600 Won
06 Mar 2025 03:34:37 : 9,616,380 Won
06 Mar 2025 00:21:21 : 2,530,000 Won
05 Mar 2025 22:18:22 : 823,000 Won
05 Mar 2025 22:02:08 : 29,990 Won
05 Mar 2025 21:54:55 : 183,689 Won
05 Mar 2025 21:53:44 : 818,000 Won
05 Mar 2025 20:42:21 : 760 Won
05 Mar 2025 20:35:29 : 409,000 Won
05 Mar 2025 20:20:50 : 159,900 Won
05 Mar 2025 19:51:36 : 973,500 Won
05 Mar 2025 18:52:47 : 54,314 Won
05 Mar 2025 18:41:58 : 491,000,000,000,000 Won
05 Mar 2025 18:41:54 : 49,100,000,000,000 Won
05 Mar 2025 16:58:08 : 4,560,000,000,000 Won
05 Mar 2025 16:30:16 : 18,260,000 Won
05 Mar 2025 16:17:48 : 16,314,200,000,000 Won
05 Mar 2025 10:44:44 : 598,000 Won
05 Mar 2025 10:01:03 : 2,244,000 Won
05 Mar 2025 06:58:54 : 8,250 Won
05 Mar 2025 06:28:55 : 474,000 Won
05 Mar 2025 00:06:15 : 935,000 Won
04 Mar 2025 20:54:08 : 86,450 Won
04 Mar 2025 12:10:46 : 980,000,000,000 Won
04 Mar 2025 11:53:58 : 2,205,000 Won
04 Mar 2025 11:12:10 : 619,000 Won
04 Mar 2025 11:09:12 : 393,300 Won
04 Mar 2025 09:08:52 : 240,900 Won
04 Mar 2025 09:06:02 : 344,000,000,000 Won
03 Mar 2025 23:30:55 : 55,500,000 Won
03 Mar 2025 22:37:27 : 68,800 Won
03 Mar 2025 22:37:14 : 69,800 Won
03 Mar 2025 20:40:47 : 695,000 Won
03 Mar 2025 19:49:26 : 84,550 Won
03 Mar 2025 18:31:58 : 113,400 Won
03 Mar 2025 17:09:23 : 337,400 Won
03 Mar 2025 16:19:17 : 40,500,000 Won
03 Mar 2025 14:33:47 : 131,800 Won
03 Mar 2025 14:19:50 : 289,800 Won
03 Mar 2025 13:18:56 : 159,245 Won
03 Mar 2025 12:34:35 : 25,550 Won
03 Mar 2025 08:04:26 : 459,200 Won
03 Mar 2025 01:42:14 : 11,550,000 Won
03 Mar 2025 00:29:02 : 180,700 Won
02 Mar 2025 22:34:08 : 24,800 Won
02 Mar 2025 22:08:57 : 66,600 Won
02 Mar 2025 21:10:44 : 3,560,000 Won
02 Mar 2025 20:29:50 : 500,100 Won
02 Mar 2025 20:07:54 : 1,440 Won
02 Mar 2025 18:30:57 : 9,160,000 Won
02 Mar 2025 18:03:45 : 14,500,000 Won
02 Mar 2025 18:03:12 : 15,200,000 Won
02 Mar 2025 18:03:06 : 1,520 Won
02 Mar 2025 14:43:36 : 209 Won
02 Mar 2025 13:59:31 : 28,400,000 Won
02 Mar 2025 13:39:34 : 71,000,000 Won
02 Mar 2025 12:27:29 : 35,750 Won
02 Mar 2025 12:02:11 : 15,900,000 Won
02 Mar 2025 11:22:46 : 970,000,000,000 Won
02 Mar 2025 11:22:41 : 97,000,000,000 Won
02 Mar 2025 07:02:51 : 18,500,000,000 Won
02 Mar 2025 07:02:45 : 185,000,000,000 Won
02 Mar 2025 07:01:44 : 1,850,000,000 Won
02 Mar 2025 02:44:35 : 295 Won
01 Mar 2025 23:37:30 : 4,390,000 Won
01 Mar 2025 23:15:42 : 1,375,000 Won
01 Mar 2025 22:48:55 : 748,000 Won
01 Mar 2025 19:16:04 : 277,807 Won
01 Mar 2025 17:31:11 : 17,200 Won
01 Mar 2025 17:26:15 : 30,350 Won
01 Mar 2025 17:23:33 : 1,350 Won
01 Mar 2025 14:48:23 : 13,840,000 Won
01 Mar 2025 10:13:46 : 4,700 Won
01 Mar 2025 08:36:00 : 3,835,400 Won
01 Mar 2025 07:32:36 : 1,285,000 Won
28 Feb 2025 22:49:17 : 183,900 Won
28 Feb 2025 21:47:23 : 273,896 Won
28 Feb 2025 20:53:33 : 3,950 Won
28 Feb 2025 14:38:11 : 87 Won
28 Feb 2025 14:34:42 : 44,900,000 Won
28 Feb 2025 14:34:28 : 49,000,000 Won
28 Feb 2025 14:30:37 : 1,370,000 Won
28 Feb 2025 14:16:19 : 16,640 Won
28 Feb 2025 12:04:42 : 8,100,000,000 Won
28 Feb 2025 12:04:37 : 81,000,000 Won
28 Feb 2025 11:02:57 : 2,780,000 Won
28 Feb 2025 09:35:21 : 249,000,000 Won
28 Feb 2025 09:35:00 : 118,000,000 Won
28 Feb 2025 09:34:03 : 314,000,000 Won
28 Feb 2025 09:33:59 : 31,400,000,000 Won
28 Feb 2025 09:32:50 : 236,200,000 Won
28 Feb 2025 09:31:51 : 23,620,000 Won
28 Feb 2025 09:24:51 : 208,000,000 Won
28 Feb 2025 09:24:46 : 2,080,000,000 Won
28 Feb 2025 08:55:30 : 19 Won
28 Feb 2025 04:42:05 : 111,200 Won
27 Feb 2025 20:40:30 : 127,200 Won
27 Feb 2025 17:17:18 : 20,900 Won
27 Feb 2025 17:15:43 : 13,300 Won
27 Feb 2025 17:15:11 : 38,300 Won
27 Feb 2025 17:13:47 : 36,300 Won
27 Feb 2025 17:09:03 : 81,600 Won
27 Feb 2025 17:03:30 : 65,800 Won
27 Feb 2025 16:45:03 : 193,000 Won
27 Feb 2025 15:58:19 : 125 Won
27 Feb 2025 15:41:30 : 11,406 Won
27 Feb 2025 15:37:33 : 49,700 Won
27 Feb 2025 14:31:59 : 204,160,000 Won
27 Feb 2025 13:29:56 : 122,550 Won
27 Feb 2025 12:53:21 : 1,410,101,010,420 Won
27 Feb 2025 11:37:12 : 80,230,537 Won
27 Feb 2025 10:47:35 : 1,064,400,000,000 Won
27 Feb 2025 07:05:03 : 119,200 Won
27 Feb 2025 07:01:13 : 108,900 Won
27 Feb 2025 01:24:14 : 7,688,000 Won
27 Feb 2025 01:08:16 : 11,800,000,000 Won
26 Feb 2025 22:00:52 : 3,640,000 Won
26 Feb 2025 21:46:04 : 196,000,000 Won
26 Feb 2025 21:35:25 : 134,200 Won
26 Feb 2025 17:34:18 : 5,560 Won
26 Feb 2025 17:07:49 : 5,082,000,000 Won
26 Feb 2025 17:07:30 : 8,557,000,000 Won
26 Feb 2025 17:07:04 : 5,950,000,000 Won
26 Feb 2025 17:06:12 : 774,000,000 Won
26 Feb 2025 17:00:16 : 106,400 Won
26 Feb 2025 16:27:21 : 1,261,000 Won
26 Feb 2025 15:15:18 : 5,379,000 Won
26 Feb 2025 15:14:50 : 4,169,000 Won
26 Feb 2025 15:14:08 : 3,839,000 Won
26 Feb 2025 15:13:09 : 35,750,000 Won
26 Feb 2025 11:57:57 : 318,976 Won
26 Feb 2025 02:45:25 : 413,400 Won
25 Feb 2025 23:45:58 : 97,900 Won
25 Feb 2025 22:00:55 : 1,136,363 Won
25 Feb 2025 14:16:37 : 2,270,000 Won
25 Feb 2025 12:08:25 : 101,890 Won
25 Feb 2025 12:03:05 : 2,299,000 Won
25 Feb 2025 09:41:00 : 149,500 Won
25 Feb 2025 08:38:28 : 112,000 Won
25 Feb 2025 08:21:35 : 37,600 Won
25 Feb 2025 01:43:07 : 241,300 Won
24 Feb 2025 23:29:36 : 871,500 Won
24 Feb 2025 22:26:44 : 9,150,000 Won
24 Feb 2025 22:26:35 : 915,000 Won
24 Feb 2025 21:58:47 : 69,473 Won
24 Feb 2025 21:17:19 : 408,402 Won
24 Feb 2025 20:57:06 : 35,200,000,750 Won
24 Feb 2025 20:56:59 : 35,200,000,700 Won
24 Feb 2025 20:34:47 : 10,850,000 Won
24 Feb 2025 20:34:32 : 1,085 Won
24 Feb 2025 20:31:22 : 324,400 Won
24 Feb 2025 19:26:07 : 619,705 Won
24 Feb 2025 16:51:26 : 190,000,000,000,000 Won
24 Feb 2025 16:38:36 : 36,500,000,000 Won
24 Feb 2025 13:59:26 : 1,684,000 Won
24 Feb 2025 13:28:47 : 5,080,000 Won
24 Feb 2025 13:27:05 : 11,680,000 Won
24 Feb 2025 11:05:11 : 125,800 Won
24 Feb 2025 07:47:11 : 235,000 Won
24 Feb 2025 04:39:37 : 57,120 Won
24 Feb 2025 01:02:04 : 10,890 Won
24 Feb 2025 00:58:22 : 722,700 Won
24 Feb 2025 00:15:38 : 214,182 Won
24 Feb 2025 00:11:24 : 89,600 Won
24 Feb 2025 00:00:57 : 126,200 Won
23 Feb 2025 23:59:36 : 35,500 Won
23 Feb 2025 23:41:36 : 138,400 Won
23 Feb 2025 23:41:31 : 13,840 Won
23 Feb 2025 23:40:19 : 96,600 Won
23 Feb 2025 23:32:10 : 91,300 Won
23 Feb 2025 23:10:09 : 4,510 Won
23 Feb 2025 23:09:52 : 341,000 Won
23 Feb 2025 23:09:48 : 34,100 Won
23 Feb 2025 22:23:28 : 356,100 Won
23 Feb 2025 19:15:29 : 840 Won
23 Feb 2025 18:23:50 : 190,850,000 Won
23 Feb 2025 18:20:56 : 89,450 Won
23 Feb 2025 17:47:32 : 40,900 Won
23 Feb 2025 17:40:06 : 4,080 Won
23 Feb 2025 15:49:53 : 332,350 Won
23 Feb 2025 10:57:31 : 4,854,443,000,000 Won
23 Feb 2025 10:54:20 : 192,730,000,000,000 Won
23 Feb 2025 08:49:55 : 10,400,000 Won
23 Feb 2025 07:41:11 : 369,800 Won
23 Feb 2025 06:18:12 : 410,300 Won
23 Feb 2025 02:23:48 : 86,880 Won
22 Feb 2025 17:22:16 : 999,990 Won
22 Feb 2025 16:36:57 : 70,000,000,002 Won
22 Feb 2025 14:31:40 : 396,800,000,000 Won
22 Feb 2025 10:46:35 : 178,500 Won
22 Feb 2025 01:38:49 : 9,620 Won
22 Feb 2025 01:31:07 : 899 Won
22 Feb 2025 00:13:00 : 4,750,000 Won
21 Feb 2025 23:42:27 : 2,980,006 Won
21 Feb 2025 22:56:16 : 33,200 Won
21 Feb 2025 20:54:01 : 1,574,000 Won
21 Feb 2025 20:07:14 : 165 Won
21 Feb 2025 19:18:20 : 123,456,789 Won
21 Feb 2025 19:17:57 : 9,999,999 Won
21 Feb 2025 19:16:18 : 4 Won
21 Feb 2025 17:11:26 : 4,320 Won
21 Feb 2025 11:59:09 : 6,175 Won
21 Feb 2025 11:28:29 : 1,920,000 Won
21 Feb 2025 10:08:03 : 64,800 Won
21 Feb 2025 09:41:38 : 14,700,000,000 Won
21 Feb 2025 09:41:37 : 246,599 Won
21 Feb 2025 09:28:26 : 1,470,000,000 Won
21 Feb 2025 06:30:59 : 887,000 Won
21 Feb 2025 06:29:18 : 1,409,000 Won
21 Feb 2025 01:43:19 : 10,710 Won
20 Feb 2025 23:03:58 : 33,400 Won
20 Feb 2025 22:13:08 : 294,000 Won
20 Feb 2025 17:17:19 : 1,890,000,000,000 Won
20 Feb 2025 16:30:26 : 91 Won
20 Feb 2025 15:28:26 : 195 Won
20 Feb 2025 10:25:53 : 58,100 Won
20 Feb 2025 10:25:32 : 47,400 Won
20 Feb 2025 07:44:04 : 203,100 Won
19 Feb 2025 22:52:14 : 338,800 Won
19 Feb 2025 22:33:03 : 11,130,000 Won
19 Feb 2025 21:59:23 : 78,500 Won
19 Feb 2025 21:19:07 : 1,940 Won
19 Feb 2025 19:24:30 : 154,400 Won
19 Feb 2025 16:38:33 : 92,550 Won
19 Feb 2025 15:47:16 : 86,900 Won
19 Feb 2025 14:01:06 : 10,130 Won
19 Feb 2025 13:48:25 : 74,800 Won
19 Feb 2025 13:40:36 : 262,600 Won
19 Feb 2025 13:31:20 : 8,690 Won
19 Feb 2025 10:00:48 : 21,900,000 Won
19 Feb 2025 09:24:49 : 26,640 Won
18 Feb 2025 23:48:31 : 367,000 Won
18 Feb 2025 23:19:02 : 389 Won
18 Feb 2025 22:50:26 : 526,000 Won
18 Feb 2025 22:49:58 : 52,600 Won
18 Feb 2025 20:42:06 : 1,510,000 Won
18 Feb 2025 18:34:13 : 452,400 Won
18 Feb 2025 18:18:08 : 542,500 Won
18 Feb 2025 17:00:18 : 16,650 Won
18 Feb 2025 14:49:33 : 169,000,000 Won
18 Feb 2025 14:07:08 : 259,800 Won
18 Feb 2025 13:30:43 : 682 Won
18 Feb 2025 09:19:19 : 353,400 Won
18 Feb 2025 09:06:52 : 42,800,000,000 Won
18 Feb 2025 09:06:45 : 428,000,000,000 Won
18 Feb 2025 08:50:37 : 276,800,000,000 Won
18 Feb 2025 07:06:12 : 29,480 Won
18 Feb 2025 06:36:27 : 43,420 Won
18 Feb 2025 03:44:12 : 804,320 Won
17 Feb 2025 23:07:55 : 1,307 Won
17 Feb 2025 22:28:09 : 1,033,360 Won
17 Feb 2025 21:21:51 : 1,999,000 Won
17 Feb 2025 20:28:23 : 5,940,000 Won
17 Feb 2025 20:19:03 : 733,000 Won
17 Feb 2025 17:14:23 : 1,630,000,000,000 Won