Conversion de won sud-coréen (KRW) en yen japonais (JPY)

Historique de tous de 3901 à 4200

26 Jan 2025 19:41:41 : 51,000,000,000,000 Won
26 Jan 2025 19:41:22 : 510,000,000,000,000 Won
26 Jan 2025 18:56:23 : 209,300 Won
26 Jan 2025 18:32:17 : 66,500,000 Won
26 Jan 2025 17:02:24 : 88,500 Won
26 Jan 2025 15:01:00 : 8,060,000 Won
26 Jan 2025 14:40:31 : 493,410 Won
26 Jan 2025 14:39:28 : 214,260 Won
26 Jan 2025 14:22:12 : 1,830,000 Won
26 Jan 2025 10:12:39 : 14,150,000 Won
26 Jan 2025 07:23:02 : 149,600,000,000 Won
26 Jan 2025 07:18:13 : 349,600,000,000 Won
26 Jan 2025 04:43:57 : 10,300,000 Won
26 Jan 2025 04:43:51 : 1,030,000 Won
26 Jan 2025 02:01:52 : 57,000,000 Won
26 Jan 2025 02:00:09 : 1,000,000,060 Won
26 Jan 2025 00:43:29 : 412,200 Won
26 Jan 2025 00:43:07 : 802,000 Won
26 Jan 2025 00:02:00 : 1,149 Won
25 Jan 2025 23:45:47 : 80,400 Won
25 Jan 2025 21:43:04 : 548,800 Won
25 Jan 2025 13:33:36 : 6,919,000 Won
25 Jan 2025 13:25:25 : 29,941 Won
25 Jan 2025 12:25:29 : 258 Won
25 Jan 2025 11:21:02 : 6,980,000 Won
25 Jan 2025 11:20:17 : 5,490,000 Won
25 Jan 2025 09:59:25 : 89,300 Won
25 Jan 2025 09:58:36 : 131,283 Won
25 Jan 2025 00:29:35 : 53,050 Won
25 Jan 2025 00:27:01 : 58,500 Won
24 Jan 2025 20:22:17 : 198 Won
24 Jan 2025 18:32:01 : 447,000 Won
24 Jan 2025 16:31:45 : 22,200 Won
24 Jan 2025 14:43:54 : 269 Won
24 Jan 2025 13:41:56 : 71,600 Won
24 Jan 2025 12:29:37 : 6,340,000 Won
24 Jan 2025 12:24:21 : 30,900 Won
24 Jan 2025 11:11:30 : 82,600 Won
24 Jan 2025 10:46:35 : 214,000 Won
24 Jan 2025 10:46:25 : 2,140,000 Won
24 Jan 2025 10:38:05 : 533,000 Won
24 Jan 2025 09:15:54 : 283,000 Won
24 Jan 2025 09:10:02 : 38,100 Won
24 Jan 2025 06:57:07 : 110,200 Won
24 Jan 2025 01:28:47 : 179,629 Won
24 Jan 2025 00:09:35 : 317,900 Won
23 Jan 2025 23:45:45 : 374,400 Won
23 Jan 2025 23:16:24 : 179,100 Won
23 Jan 2025 23:13:56 : 4,250 Won
23 Jan 2025 23:13:19 : 135,200 Won
23 Jan 2025 23:08:43 : 12,900,000 Won
23 Jan 2025 21:48:53 : 4,480 Won
23 Jan 2025 21:22:16 : 68,600 Won
23 Jan 2025 19:59:48 : 5,980 Won
23 Jan 2025 18:48:30 : 8,850,000,000 Won
23 Jan 2025 18:48:04 : 845,000,000 Won
23 Jan 2025 18:47:26 : 89,000,000,000 Won
23 Jan 2025 18:47:23 : 8,900,000,000 Won
23 Jan 2025 18:47:18 : 890,000,000 Won
23 Jan 2025 18:46:52 : 9,600,000,000 Won
23 Jan 2025 18:46:48 : 96,000,000,000 Won
23 Jan 2025 18:46:40 : 98,000,000,000 Won
23 Jan 2025 18:46:31 : 91,000,000,000 Won
23 Jan 2025 18:46:26 : 910,000,000,000 Won
23 Jan 2025 17:25:28 : 7,880,000 Won
23 Jan 2025 15:34:04 : 35,576 Won
23 Jan 2025 15:33:44 : 34,076 Won
23 Jan 2025 15:29:49 : 8,960 Won
23 Jan 2025 15:20:47 : 34,070 Won
23 Jan 2025 15:13:43 : 2,757,000,000 Won
23 Jan 2025 15:12:31 : 4,060,000,000 Won
23 Jan 2025 15:04:13 : 66,190,000 Won
23 Jan 2025 14:25:51 : 402,000,000 Won
23 Jan 2025 13:46:19 : 140,900 Won
23 Jan 2025 13:28:41 : 189,900 Won
23 Jan 2025 12:15:33 : 583 Won
23 Jan 2025 10:46:22 : 36,070 Won
23 Jan 2025 09:16:13 : 998,750 Won
22 Jan 2025 22:57:49 : 5,530,000,000 Won
22 Jan 2025 22:56:32 : 46,600,000,000 Won
22 Jan 2025 22:09:04 : 85,500 Won
22 Jan 2025 22:08:46 : 855,000 Won
22 Jan 2025 21:49:48 : 713,200 Won
22 Jan 2025 21:27:58 : 7,943,000 Won
22 Jan 2025 20:22:39 : 25,800 Won
22 Jan 2025 19:50:48 : 2,250,580 Won
22 Jan 2025 18:18:47 : 25,500,000 Won
22 Jan 2025 18:13:38 : 89 Won
22 Jan 2025 17:56:30 : 8,590 Won
22 Jan 2025 17:51:13 : 6,320,000 Won
22 Jan 2025 17:50:39 : 6,420 Won
22 Jan 2025 17:08:35 : 472,150 Won
22 Jan 2025 16:36:20 : 101,000 Won
22 Jan 2025 16:28:54 : 404,200 Won
22 Jan 2025 10:18:59 : 167,300 Won
22 Jan 2025 10:18:37 : 157,300 Won
22 Jan 2025 10:15:33 : 117,300 Won
22 Jan 2025 10:14:51 : 127,300 Won
22 Jan 2025 09:51:53 : 724 Won
22 Jan 2025 09:46:27 : 72,900 Won
22 Jan 2025 09:26:32 : 307,300 Won
22 Jan 2025 03:27:54 : 1,115 Won
22 Jan 2025 03:27:29 : 314 Won
22 Jan 2025 01:27:27 : 6,480,000 Won
22 Jan 2025 01:05:24 : 78,880,000 Won
21 Jan 2025 20:37:50 : 4,850,000 Won
21 Jan 2025 20:34:37 : 217,780 Won
21 Jan 2025 19:10:17 : 255,000,000 Won
21 Jan 2025 19:08:39 : 6,540,000 Won
21 Jan 2025 18:24:56 : 257,400 Won
21 Jan 2025 16:23:19 : 496,000 Won
21 Jan 2025 12:59:48 : 910 Won
21 Jan 2025 12:54:26 : 230,000,000,000 Won
21 Jan 2025 12:04:33 : 136,800 Won
21 Jan 2025 12:02:57 : 172,900 Won
21 Jan 2025 11:59:00 : 9,370,000 Won
21 Jan 2025 09:16:15 : 901 Won
21 Jan 2025 02:19:03 : 316,620 Won
21 Jan 2025 00:13:27 : 87,200 Won
21 Jan 2025 00:09:18 : 795,000 Won
20 Jan 2025 20:56:35 : 5,150,000 Won
20 Jan 2025 20:56:16 : 515,000 Won
20 Jan 2025 19:50:28 : 343,000 Won
20 Jan 2025 18:23:00 : 77,000,000 Won
20 Jan 2025 15:34:39 : 416,800 Won
20 Jan 2025 15:30:31 : 44,000,000 Won
20 Jan 2025 15:25:22 : 33,600 Won
20 Jan 2025 15:17:35 : 51,900,000 Won
20 Jan 2025 15:17:24 : 5,190,000 Won
20 Jan 2025 15:16:33 : 687,000 Won
20 Jan 2025 14:38:32 : 569,000 Won
20 Jan 2025 14:16:33 : 67,900 Won
20 Jan 2025 14:08:23 : 184 Won
20 Jan 2025 12:08:17 : 9,020 Won
20 Jan 2025 12:08:05 : 9,010 Won
20 Jan 2025 12:07:56 : 90,100 Won
20 Jan 2025 12:07:39 : 9,050 Won
20 Jan 2025 12:07:20 : 9,001 Won
20 Jan 2025 12:07:00 : 90,010 Won
20 Jan 2025 12:06:45 : 9,007 Won
20 Jan 2025 11:56:35 : 10,010 Won
20 Jan 2025 11:54:34 : 1,053 Won
20 Jan 2025 11:37:00 : 238,568 Won
20 Jan 2025 11:15:15 : 20,500 Won
20 Jan 2025 10:35:10 : 288 Won
20 Jan 2025 08:35:07 : 270,000,000,000,000 Won
20 Jan 2025 08:35:02 : 27,000,000,000,000 Won
20 Jan 2025 01:17:09 : 216,000 Won
20 Jan 2025 01:05:35 : 78,400 Won
20 Jan 2025 01:03:05 : 187,200 Won
20 Jan 2025 00:23:23 : 230,400 Won
19 Jan 2025 21:40:35 : 518,000 Won
19 Jan 2025 20:07:42 : 60,000,000,000,000 Won
19 Jan 2025 18:49:33 : 11,600,000,000 Won
19 Jan 2025 16:26:42 : 937 Won
19 Jan 2025 14:44:22 : 31,400 Won
19 Jan 2025 10:34:37 : 11,200,000,000 Won
19 Jan 2025 06:49:38 : 20,800,000 Won
19 Jan 2025 06:32:44 : 28,600 Won
19 Jan 2025 02:37:31 : 45,599,999,999 Won
19 Jan 2025 02:19:06 : 637,000 Won
19 Jan 2025 01:14:23 : 735,000 Won
18 Jan 2025 23:28:28 : 358,400 Won
18 Jan 2025 23:09:06 : 2,483 Won
18 Jan 2025 21:25:32 : 1,639,000 Won
18 Jan 2025 20:52:35 : 1,134,000 Won
18 Jan 2025 19:40:56 : 2,010,000 Won
18 Jan 2025 18:00:07 : 67,150 Won
18 Jan 2025 17:36:19 : 488,000 Won
18 Jan 2025 16:00:00 : 420 Won
18 Jan 2025 14:54:42 : 480,000,000 Won
18 Jan 2025 14:01:06 : 71,500 Won
18 Jan 2025 12:13:31 : 1,448,000 Won
18 Jan 2025 10:25:17 : 588,050 Won
18 Jan 2025 10:17:21 : 2,840 Won
18 Jan 2025 09:22:27 : 197,100 Won
18 Jan 2025 00:24:11 : 730,000,000,000 Won
17 Jan 2025 21:59:45 : 698 Won
17 Jan 2025 20:35:24 : 66,500 Won
17 Jan 2025 20:24:25 : 76,800 Won
17 Jan 2025 19:54:00 : 256,500 Won
17 Jan 2025 19:40:58 : 73,100 Won
17 Jan 2025 17:41:02 : 2,350,000 Won
17 Jan 2025 16:18:56 : 23 Won
17 Jan 2025 15:50:37 : 370,000,000 Won
17 Jan 2025 15:04:05 : 104,300 Won
17 Jan 2025 14:50:58 : 173,800 Won
17 Jan 2025 14:42:31 : 268,000 Won
17 Jan 2025 14:30:01 : 905,960 Won
17 Jan 2025 14:05:54 : 229,300,000 Won
17 Jan 2025 13:30:42 : 764,500 Won
17 Jan 2025 13:30:26 : 754,500 Won
17 Jan 2025 12:34:59 : 288,400,000,000 Won
17 Jan 2025 12:31:30 : 15,159,800,000,000 Won
17 Jan 2025 11:15:22 : 1,310,000 Won
17 Jan 2025 10:54:10 : 35,200,000 Won
17 Jan 2025 05:05:44 : 55,249,800,000,000 Won
16 Jan 2025 23:11:00 : 1,903 Won
16 Jan 2025 19:03:15 : 375,300 Won
16 Jan 2025 18:03:26 : 829,900 Won
16 Jan 2025 18:03:08 : 889,900 Won
16 Jan 2025 16:37:04 : 5,808,000 Won
16 Jan 2025 15:52:57 : 37,000,000,000,000 Won
16 Jan 2025 12:48:49 : 218,080 Won
16 Jan 2025 10:25:25 : 47,600,000,000,000 Won
16 Jan 2025 10:25:19 : 4,760,000,000,000 Won
16 Jan 2025 10:24:55 : 476,000,000,000,000 Won
16 Jan 2025 08:27:38 : 665,000 Won
16 Jan 2025 07:09:30 : 24,930 Won
16 Jan 2025 07:08:49 : 249,301,500 Won
15 Jan 2025 23:12:23 : 5,930 Won
15 Jan 2025 23:12:09 : 9,610 Won
15 Jan 2025 23:11:53 : 1,034 Won
15 Jan 2025 23:09:19 : 22,250 Won
15 Jan 2025 22:27:24 : 356,400 Won
15 Jan 2025 22:17:25 : 150,000,001 Won
15 Jan 2025 21:59:33 : 2,070,000 Won
15 Jan 2025 21:36:33 : 370,700 Won
15 Jan 2025 19:13:19 : 572,000 Won
15 Jan 2025 17:17:03 : 3,987,000 Won
15 Jan 2025 16:16:04 : 167,200 Won
15 Jan 2025 16:13:28 : 17,440 Won
15 Jan 2025 16:12:57 : 28,930,000 Won
15 Jan 2025 10:42:44 : 38,600,000,000 Won
15 Jan 2025 10:42:28 : 386 Won
15 Jan 2025 08:31:53 : 5,360,000,000 Won
15 Jan 2025 08:15:13 : 15,400,000,000 Won
15 Jan 2025 08:15:10 : 154,000,000,000 Won
15 Jan 2025 02:40:49 : 143,900 Won
14 Jan 2025 23:47:32 : 765,000 Won
14 Jan 2025 23:45:14 : 1,892,700 Won
14 Jan 2025 17:21:32 : 1,449,800 Won
14 Jan 2025 15:34:19 : 3,400,000,000,000 Won
14 Jan 2025 14:47:15 : 48,650 Won
14 Jan 2025 13:20:49 : 207,000,000 Won
14 Jan 2025 11:48:19 : 929 Won
14 Jan 2025 11:10:21 : 49,314 Won
14 Jan 2025 11:06:37 : 50,314 Won
14 Jan 2025 11:03:34 : 45,600,000 Won
14 Jan 2025 10:59:44 : 40,480 Won
14 Jan 2025 08:50:21 : 72,800 Won
14 Jan 2025 00:16:27 : 199,743 Won
13 Jan 2025 23:24:32 : 241,035 Won
13 Jan 2025 21:11:33 : 9,460,000 Won
13 Jan 2025 18:35:26 : 3,270,000 Won
13 Jan 2025 11:53:40 : 64,500,000,000 Won
13 Jan 2025 11:52:37 : 310,500,000,000 Won
13 Jan 2025 07:08:55 : 61,710 Won
13 Jan 2025 02:57:35 : 15,040 Won
13 Jan 2025 02:42:47 : 65,900 Won
12 Jan 2025 19:52:58 : 11,779 Won
12 Jan 2025 19:05:52 : 6,370 Won
12 Jan 2025 19:05:43 : 6,970 Won
12 Jan 2025 17:41:44 : 24,300,000,000 Won
12 Jan 2025 16:56:24 : 1,530,000,000 Won
12 Jan 2025 15:54:28 : 270,900 Won
12 Jan 2025 14:34:44 : 206,400 Won
12 Jan 2025 12:43:04 : 1,550,016,500 Won
12 Jan 2025 12:02:57 : 687 Won
12 Jan 2025 11:32:53 : 35,600 Won
12 Jan 2025 10:50:42 : 24,500,000 Won
12 Jan 2025 09:40:07 : 117,600 Won
12 Jan 2025 01:02:16 : 166,300 Won
12 Jan 2025 00:42:52 : 10,140,000 Won
11 Jan 2025 22:49:42 : 31,500,000 Won
11 Jan 2025 22:15:53 : 1,361,385 Won
11 Jan 2025 21:21:25 : 384 Won
11 Jan 2025 21:15:00 : 203 Won
11 Jan 2025 20:14:31 : 8,100,000 Won
11 Jan 2025 19:24:25 : 81,800 Won
11 Jan 2025 19:24:13 : 8,180 Won
11 Jan 2025 16:44:42 : 4,350 Won
11 Jan 2025 16:42:42 : 35,304 Won
11 Jan 2025 16:33:43 : 45,800,000,000 Won
11 Jan 2025 16:32:53 : 485,000,000,000 Won
11 Jan 2025 16:32:21 : 458,000,000 Won
11 Jan 2025 14:59:16 : 318,835 Won
11 Jan 2025 14:11:57 : 28,460,000 Won
11 Jan 2025 14:11:35 : 2,946,000 Won
11 Jan 2025 14:09:45 : 26,490 Won
11 Jan 2025 13:42:33 : 115,700 Won
11 Jan 2025 08:45:48 : 463,000 Won
10 Jan 2025 22:42:39 : 337 Won
10 Jan 2025 21:56:22 : 114,300 Won
10 Jan 2025 17:21:45 : 44,100 Won
10 Jan 2025 16:31:40 : 25,710 Won
10 Jan 2025 16:29:39 : 25,700 Won
10 Jan 2025 14:49:23 : 207,200 Won
10 Jan 2025 13:46:16 : 12,320 Won
10 Jan 2025 13:45:40 : 10,232 Won
10 Jan 2025 13:44:37 : 1,232 Won
10 Jan 2025 13:29:47 : 2,220,000 Won
10 Jan 2025 12:51:51 : 75,800 Won
10 Jan 2025 10:53:32 : 21,400,000 Won
10 Jan 2025 08:36:54 : 24,009,000 Won
09 Jan 2025 23:45:42 : 2,390,000 Won
09 Jan 2025 22:44:36 : 327,360 Won
09 Jan 2025 22:44:08 : 32,736 Won
09 Jan 2025 20:49:04 : 44,400,000,000 Won
09 Jan 2025 19:32:05 : 25,500,000,001 Won