Conversion de won sud-coréen (KRW) en yen japonais (JPY)

Historique de tous de 3001 à 3300

27 Mar 2025 19:58:12 : 367,800 Won
27 Mar 2025 13:44:46 : 111,000 Won
27 Mar 2025 12:14:23 : 1,398 Won
27 Mar 2025 11:40:21 : 37,700 Won
27 Mar 2025 11:40:21 : 6,620,000 Won
27 Mar 2025 08:11:02 : 2,310 Won
27 Mar 2025 07:39:50 : 107,000 Won
27 Mar 2025 04:51:45 : 28,921 Won
27 Mar 2025 04:40:06 : 53,950 Won
26 Mar 2025 22:00:12 : 4,520,000,000 Won
26 Mar 2025 20:45:25 : 44,599,999,999 Won
26 Mar 2025 20:07:19 : 4,590,000 Won
26 Mar 2025 13:29:29 : 146,449 Won
26 Mar 2025 13:28:40 : 146,504 Won
26 Mar 2025 12:14:04 : 2,166,400 Won
26 Mar 2025 11:55:44 : 956 Won
26 Mar 2025 11:55:19 : 907 Won
26 Mar 2025 10:01:50 : 1,840,000,000,000 Won
26 Mar 2025 02:22:03 : 78,000,000,000,000 Won
26 Mar 2025 01:55:25 : 449,322 Won
25 Mar 2025 23:59:28 : 610 Won
25 Mar 2025 22:54:34 : 192,000 Won
25 Mar 2025 20:49:47 : 21,780 Won
25 Mar 2025 19:09:33 : 51,500 Won
25 Mar 2025 14:36:04 : 3,924 Won
25 Mar 2025 14:22:04 : 12,700,000 Won
25 Mar 2025 14:04:48 : 50,400 Won
25 Mar 2025 11:35:40 : 550,000,000,000 Won
25 Mar 2025 09:54:55 : 3,211,098 Won
25 Mar 2025 09:40:12 : 388,660 Won
25 Mar 2025 09:00:32 : 180,400 Won
25 Mar 2025 07:42:23 : 33,700 Won
25 Mar 2025 07:39:30 : 93,350 Won
25 Mar 2025 07:35:01 : 81,400 Won
25 Mar 2025 07:05:27 : 542,285,780 Won
25 Mar 2025 04:19:12 : 671,000,000 Won
25 Mar 2025 04:19:02 : 6,710,000 Won
25 Mar 2025 04:14:35 : 848,000,000 Won
25 Mar 2025 04:14:31 : 84,800,000,000 Won
25 Mar 2025 04:14:15 : 84,800,000,000,000 Won
25 Mar 2025 04:13:58 : 848,000,000,000 Won
25 Mar 2025 04:01:18 : 4,570,000 Won
25 Mar 2025 03:59:25 : 36,700,000,000 Won
25 Mar 2025 01:50:37 : 6,700,000 Won
25 Mar 2025 00:29:06 : 9,900,000 Won
24 Mar 2025 21:04:39 : 246,000 Won
24 Mar 2025 20:14:32 : 47,000,000 Won
24 Mar 2025 18:01:22 : 870,000 Won
24 Mar 2025 14:55:12 : 277,200 Won
24 Mar 2025 14:34:18 : 16,300,000 Won
24 Mar 2025 13:55:52 : 53,250 Won
24 Mar 2025 13:40:48 : 18,300 Won
24 Mar 2025 13:37:44 : 546,000 Won
24 Mar 2025 13:02:56 : 79,000,000 Won
24 Mar 2025 12:22:38 : 34,211 Won
24 Mar 2025 11:07:38 : 77,778 Won
24 Mar 2025 10:45:31 : 3,425,000 Won
24 Mar 2025 10:44:43 : 510,833,060 Won
24 Mar 2025 09:21:17 : 194,600,000,000 Won
24 Mar 2025 09:20:55 : 251,600,000,000 Won
24 Mar 2025 09:20:44 : 281,600,000,000 Won
24 Mar 2025 09:20:37 : 521,600,000,000 Won
24 Mar 2025 09:20:12 : 92,800,000,000 Won
24 Mar 2025 09:19:49 : 52,800,000,000 Won
24 Mar 2025 09:19:44 : 528,000,000,000 Won
24 Mar 2025 00:02:00 : 663,906 Won
24 Mar 2025 00:01:12 : 1,870,645 Won
23 Mar 2025 19:47:26 : 2,089,670 Won
23 Mar 2025 18:53:31 : 1,306,800 Won
23 Mar 2025 18:51:15 : 544,000 Won
23 Mar 2025 14:32:12 : 971,631 Won
23 Mar 2025 14:24:37 : 83 Won
23 Mar 2025 12:11:46 : 2,130,000,000 Won
23 Mar 2025 11:28:20 : 45,900 Won
23 Mar 2025 11:07:28 : 3,230 Won
23 Mar 2025 08:31:01 : 765,299 Won
23 Mar 2025 02:55:51 : 635 Won
22 Mar 2025 23:56:51 : 3,280 Won
22 Mar 2025 22:28:46 : 399,900 Won
22 Mar 2025 21:12:18 : 342,000 Won
22 Mar 2025 16:18:53 : 1,820,000 Won
22 Mar 2025 14:24:41 : 170,800 Won
22 Mar 2025 08:40:47 : 9,760,000 Won
22 Mar 2025 08:35:59 : 331,200 Won
22 Mar 2025 07:35:49 : 1,188,000 Won
22 Mar 2025 01:11:31 : 73,263,099 Won
22 Mar 2025 00:29:49 : 51,000,000,000 Won
21 Mar 2025 22:31:18 : 1,171 Won
21 Mar 2025 21:33:57 : 17,600,000,000,000 Won
21 Mar 2025 20:05:34 : 25,500 Won
21 Mar 2025 18:52:47 : 748,839 Won
21 Mar 2025 18:45:52 : 238 Won
21 Mar 2025 18:15:44 : 269,600 Won
21 Mar 2025 17:17:05 : 297 Won
21 Mar 2025 16:59:51 : 6,090,000,170 Won
21 Mar 2025 15:47:37 : 235,400 Won
21 Mar 2025 12:57:29 : 229,600 Won
21 Mar 2025 09:58:17 : 204,281,340 Won
21 Mar 2025 09:57:48 : 103,163,820 Won
21 Mar 2025 00:04:31 : 800,000,000,033 Won
20 Mar 2025 23:19:40 : 102,500,000,000 Won
20 Mar 2025 23:14:33 : 21,600 Won
20 Mar 2025 23:13:12 : 4,760 Won
20 Mar 2025 23:02:55 : 71,627 Won
20 Mar 2025 22:47:12 : 331,400 Won
20 Mar 2025 21:24:01 : 75,000,000,000,000 Won
20 Mar 2025 21:19:39 : 1,245 Won
20 Mar 2025 19:12:59 : 326 Won
20 Mar 2025 18:45:11 : 103 Won
20 Mar 2025 16:33:49 : 51,000,000 Won
20 Mar 2025 15:26:22 : 18,250 Won
20 Mar 2025 15:14:41 : 1,252,500 Won
20 Mar 2025 13:48:11 : 4,150 Won
20 Mar 2025 12:38:00 : 2,630,900 Won
20 Mar 2025 12:36:59 : 61,500 Won
20 Mar 2025 12:22:54 : 8,113,200 Won
20 Mar 2025 11:44:23 : 659,000 Won
20 Mar 2025 11:35:38 : 14,700 Won
20 Mar 2025 11:32:45 : 20,200 Won
20 Mar 2025 10:01:53 : 48,314 Won
20 Mar 2025 09:49:37 : 40,172 Won
20 Mar 2025 08:46:46 : 408,000 Won
20 Mar 2025 07:54:58 : 194,000 Won
20 Mar 2025 05:22:05 : 63,314 Won
20 Mar 2025 03:48:11 : 1,395 Won
20 Mar 2025 02:19:41 : 304,100 Won
20 Mar 2025 00:46:40 : 214,500 Won
20 Mar 2025 00:35:32 : 5,390,000 Won
20 Mar 2025 00:32:12 : 170,050 Won
20 Mar 2025 00:04:49 : 289,078 Won
19 Mar 2025 23:58:22 : 59,345 Won
19 Mar 2025 23:17:58 : 162,200 Won
19 Mar 2025 21:59:17 : 3,700,000,000,000 Won
19 Mar 2025 18:15:04 : 269,500 Won
19 Mar 2025 17:11:59 : 7,900,000 Won
19 Mar 2025 16:18:59 : 11,550 Won
19 Mar 2025 16:08:04 : 223,300 Won
19 Mar 2025 14:11:58 : 40,800 Won
19 Mar 2025 12:05:26 : 555 Won
19 Mar 2025 11:58:02 : 363,600 Won
19 Mar 2025 11:26:22 : 62,414 Won
19 Mar 2025 09:50:16 : 115,200 Won
19 Mar 2025 07:56:37 : 9,250,000 Won
19 Mar 2025 05:02:33 : 35,100 Won
19 Mar 2025 00:43:11 : 307,800 Won
18 Mar 2025 22:17:11 : 63,211,776 Won
18 Mar 2025 19:20:55 : 7,280,000 Won
18 Mar 2025 18:29:42 : 559,000 Won
18 Mar 2025 17:16:42 : 1,174,400 Won
18 Mar 2025 17:06:14 : 26,532 Won
18 Mar 2025 17:00:45 : 1,288,900 Won
18 Mar 2025 16:59:41 : 334,400 Won
18 Mar 2025 16:39:10 : 858,000 Won
18 Mar 2025 15:09:33 : 4,800,006 Won
18 Mar 2025 14:08:19 : 850,000,000,000 Won
18 Mar 2025 12:12:34 : 1,260,000 Won
18 Mar 2025 12:11:42 : 23,300 Won
18 Mar 2025 09:31:28 : 52,000,000,000 Won
18 Mar 2025 09:13:05 : 28,500,000 Won
18 Mar 2025 08:45:32 : 1,899 Won
18 Mar 2025 06:51:00 : 6,990,000,000 Won
18 Mar 2025 03:09:20 : 129,849,999,954 Won
17 Mar 2025 23:28:22 : 8,410,000 Won
17 Mar 2025 23:26:27 : 10,470,000 Won
17 Mar 2025 21:50:51 : 45,200,000,000 Won
17 Mar 2025 21:42:16 : 409,596 Won
17 Mar 2025 20:08:59 : 1,730,000 Won
17 Mar 2025 20:08:46 : 41,800 Won
17 Mar 2025 12:59:44 : 554 Won
17 Mar 2025 12:55:23 : 98,100 Won
17 Mar 2025 09:25:29 : 381,400,000,000 Won
17 Mar 2025 09:25:06 : 337,200,000,000 Won
17 Mar 2025 09:25:02 : 33,720,000,000 Won
17 Mar 2025 09:24:15 : 88,700,000,000 Won
17 Mar 2025 09:24:11 : 887,000,000,000 Won
17 Mar 2025 09:22:27 : 22,000,000,000 Won
17 Mar 2025 09:21:56 : 67,200 Won
17 Mar 2025 09:15:10 : 50,600,000,000 Won
17 Mar 2025 09:14:46 : 22,100,000,000 Won
17 Mar 2025 08:57:03 : 7,100,000,000 Won
17 Mar 2025 08:03:20 : 4,760,000 Won
17 Mar 2025 06:11:11 : 53,286 Won
17 Mar 2025 06:10:56 : 53,280 Won
17 Mar 2025 00:02:59 : 273,600 Won
16 Mar 2025 23:29:40 : 3,213 Won
16 Mar 2025 23:07:09 : 262,000 Won
16 Mar 2025 22:56:12 : 76,400 Won
16 Mar 2025 22:38:47 : 101,700 Won
16 Mar 2025 22:36:24 : 5,400 Won
16 Mar 2025 22:32:01 : 73,520 Won
16 Mar 2025 22:30:47 : 12,645 Won
16 Mar 2025 22:18:24 : 6,890,000,000 Won
16 Mar 2025 21:39:17 : 53,700 Won
16 Mar 2025 18:11:11 : 1,480 Won
16 Mar 2025 14:47:34 : 138,600 Won
16 Mar 2025 14:45:02 : 43,800 Won
16 Mar 2025 08:18:26 : 31,250 Won
16 Mar 2025 08:11:47 : 3,180,000 Won
16 Mar 2025 08:11:38 : 9,180,000 Won
16 Mar 2025 08:10:48 : 7,690,000 Won
16 Mar 2025 02:34:43 : 95,900 Won
15 Mar 2025 22:37:19 : 267,500 Won
15 Mar 2025 22:33:06 : 7,460,000 Won
15 Mar 2025 22:31:44 : 74,600,000 Won
15 Mar 2025 21:59:53 : 15,200 Won
15 Mar 2025 21:08:28 : 72,000,000 Won
15 Mar 2025 20:47:52 : 1,155 Won
15 Mar 2025 20:13:10 : 777,560 Won
15 Mar 2025 20:09:37 : 274,760 Won
15 Mar 2025 19:15:37 : 341,400 Won
15 Mar 2025 18:35:14 : 21,250 Won
15 Mar 2025 18:24:28 : 1,225 Won
15 Mar 2025 18:01:55 : 681,000 Won
15 Mar 2025 15:20:10 : 141,000 Won
15 Mar 2025 11:39:38 : 3,140 Won
14 Mar 2025 22:54:15 : 1,180 Won
14 Mar 2025 21:38:22 : 108 Won
14 Mar 2025 15:29:27 : 68 Won
14 Mar 2025 15:08:44 : 1,078,700 Won
14 Mar 2025 14:04:30 : 340,540 Won
14 Mar 2025 10:03:40 : 972,000 Won
14 Mar 2025 00:14:00 : 15,400,000 Won
13 Mar 2025 22:57:22 : 102,330 Won
13 Mar 2025 22:55:29 : 10,230 Won
13 Mar 2025 22:48:39 : 1,089,000 Won
13 Mar 2025 20:53:05 : 930 Won
13 Mar 2025 20:07:35 : 206 Won
13 Mar 2025 19:25:45 : 6,090,000 Won
13 Mar 2025 17:16:58 : 94 Won
13 Mar 2025 10:02:33 : 875,000 Won
12 Mar 2025 20:09:26 : 392,000 Won
12 Mar 2025 19:40:47 : 485,000 Won
12 Mar 2025 15:42:23 : 564,210 Won
12 Mar 2025 15:38:55 : 564 Won
12 Mar 2025 14:24:44 : 55,400 Won
12 Mar 2025 14:01:24 : 18,500,000 Won
12 Mar 2025 09:41:53 : 67,900,000,004 Won
11 Mar 2025 23:07:26 : 260 Won
11 Mar 2025 23:05:21 : 654 Won
11 Mar 2025 22:10:35 : 47,080 Won
11 Mar 2025 22:06:49 : 17,063 Won
11 Mar 2025 20:20:30 : 150,700 Won
11 Mar 2025 18:23:40 : 720 Won
11 Mar 2025 16:02:34 : 144,000,000 Won
11 Mar 2025 15:24:24 : 5,545,000 Won
11 Mar 2025 14:01:14 : 660,560 Won
11 Mar 2025 13:21:29 : 113 Won
11 Mar 2025 11:27:46 : 2,780 Won
11 Mar 2025 10:29:54 : 853,198 Won
11 Mar 2025 10:08:43 : 88 Won
11 Mar 2025 09:13:51 : 820,000,000,000 Won
11 Mar 2025 01:58:50 : 6,591 Won
10 Mar 2025 23:30:53 : 16,800,000 Won
10 Mar 2025 23:26:48 : 977 Won
10 Mar 2025 23:08:03 : 7,187,858 Won
10 Mar 2025 21:47:50 : 187,977 Won
10 Mar 2025 20:46:00 : 3,380,000 Won
10 Mar 2025 20:22:51 : 5,333 Won
10 Mar 2025 19:21:00 : 10,550,000 Won
10 Mar 2025 19:06:42 : 9,990,000 Won
10 Mar 2025 18:58:04 : 4,510,000 Won
10 Mar 2025 18:42:09 : 25,540,000 Won
10 Mar 2025 18:42:03 : 255,400,000 Won
10 Mar 2025 18:28:44 : 45,400,000 Won
10 Mar 2025 18:28:36 : 45,400,008 Won
10 Mar 2025 18:28:04 : 8,020,000 Won
10 Mar 2025 18:27:14 : 6,030,000 Won
10 Mar 2025 18:26:26 : 90,100,000 Won
10 Mar 2025 18:10:15 : 24,850,000 Won
10 Mar 2025 18:09:35 : 26,840,000 Won
10 Mar 2025 18:08:44 : 42,610,000 Won
10 Mar 2025 18:08:38 : 426,100,000 Won
10 Mar 2025 18:06:31 : 67,620,000 Won
10 Mar 2025 18:06:26 : 676,200,000 Won
10 Mar 2025 18:06:18 : 6,762,000,000 Won
10 Mar 2025 18:05:22 : 45,900,000 Won
10 Mar 2025 17:30:54 : 11,154,000 Won
10 Mar 2025 14:25:56 : 299,200 Won
10 Mar 2025 13:40:47 : 422,500 Won
10 Mar 2025 13:36:21 : 898,000 Won
10 Mar 2025 13:28:52 : 1,340,000 Won
10 Mar 2025 13:27:59 : 1,420,000 Won
10 Mar 2025 13:25:49 : 1,110,000 Won
10 Mar 2025 13:10:38 : 430 Won
10 Mar 2025 12:25:40 : 446,000 Won
10 Mar 2025 10:44:55 : 3,740,000 Won
10 Mar 2025 09:38:51 : 6,300,000 Won
10 Mar 2025 03:13:37 : 4,090 Won
10 Mar 2025 01:32:51 : 4,050 Won
09 Mar 2025 22:50:18 : 219 Won
09 Mar 2025 22:04:39 : 949 Won
09 Mar 2025 20:46:24 : 134,300 Won
09 Mar 2025 19:41:21 : 4,250,000 Won
09 Mar 2025 16:44:12 : 125,300 Won
09 Mar 2025 16:02:48 : 143,800 Won
09 Mar 2025 12:46:58 : 34,000,000 Won
09 Mar 2025 12:19:10 : 21,200 Won
09 Mar 2025 11:03:18 : 24,600,000 Won
09 Mar 2025 10:01:37 : 518,600 Won
09 Mar 2025 10:01:21 : 518 Won