Historial de conversiones de Won Surcoreano a yen japonés 13201 | Calculadora práctica de tasas de cambio

13 13Asia/Tokyo May 13Asia/Tokyo 2023 14:46:43 : 69,280 Won
13 13Asia/Tokyo May 13Asia/Tokyo 2023 09:49:17 : 85,257 Won
13 13Asia/Tokyo May 13Asia/Tokyo 2023 09:49:13 : 75,258 Won
13 13Asia/Tokyo May 13Asia/Tokyo 2023 09:47:45 : 8,294 Won
13 13Asia/Tokyo May 13Asia/Tokyo 2023 09:10:07 : 31,121 Won
13 13Asia/Tokyo May 13Asia/Tokyo 2023 09:10:01 : 3,112 Won
13 13Asia/Tokyo May 13Asia/Tokyo 2023 08:53:37 : 50,250 Won
13 13Asia/Tokyo May 13Asia/Tokyo 2023 08:53:33 : 50,200 Won
13 13Asia/Tokyo May 13Asia/Tokyo 2023 05:32:54 : 163,200 Won
13 13Asia/Tokyo May 13Asia/Tokyo 2023 05:28:22 : 79,650 Won
13 13Asia/Tokyo May 13Asia/Tokyo 2023 02:53:30 : 110,740 Won
13 13Asia/Tokyo May 13Asia/Tokyo 2023 00:41:11 : 6,017,000 Won
12 12Asia/Tokyo May 12Asia/Tokyo 2023 17:45:52 : 7,430 Won
12 12Asia/Tokyo May 12Asia/Tokyo 2023 17:16:51 : 891,200 Won
12 12Asia/Tokyo May 12Asia/Tokyo 2023 15:59:19 : 74,020 Won
12 12Asia/Tokyo May 12Asia/Tokyo 2023 15:37:47 : 5,770,000,000 Won
12 12Asia/Tokyo May 12Asia/Tokyo 2023 12:24:19 : 418,800 Won
12 12Asia/Tokyo May 12Asia/Tokyo 2023 12:24:09 : 1,418,800 Won
12 12Asia/Tokyo May 12Asia/Tokyo 2023 12:14:58 : 7,850,000 Won
12 12Asia/Tokyo May 12Asia/Tokyo 2023 11:37:04 : 5,565,000 Won
12 12Asia/Tokyo May 12Asia/Tokyo 2023 11:07:23 : 656,800 Won
12 12Asia/Tokyo May 12Asia/Tokyo 2023 11:03:24 : 21,608 Won
12 12Asia/Tokyo May 12Asia/Tokyo 2023 10:57:55 : 181 Won
12 12Asia/Tokyo May 12Asia/Tokyo 2023 10:54:40 : 1,111,500 Won
12 12Asia/Tokyo May 12Asia/Tokyo 2023 02:58:55 : 3,969 Won
12 12Asia/Tokyo May 12Asia/Tokyo 2023 02:58:48 : 9,369 Won
12 12Asia/Tokyo May 12Asia/Tokyo 2023 02:58:01 : 98,560 Won
12 12Asia/Tokyo May 12Asia/Tokyo 2023 00:21:38 : 262,020 Won
11 11Asia/Tokyo May 11Asia/Tokyo 2023 22:47:49 : 346,400 Won
11 11Asia/Tokyo May 11Asia/Tokyo 2023 22:33:02 : 19,073 Won
11 11Asia/Tokyo May 11Asia/Tokyo 2023 21:59:51 : 121,335 Won
11 11Asia/Tokyo May 11Asia/Tokyo 2023 20:43:48 : 1,304,000 Won
11 11Asia/Tokyo May 11Asia/Tokyo 2023 20:19:57 : 144,001 Won
11 11Asia/Tokyo May 11Asia/Tokyo 2023 18:32:27 : 40,210 Won
11 11Asia/Tokyo May 11Asia/Tokyo 2023 18:12:29 : 756,800 Won
11 11Asia/Tokyo May 11Asia/Tokyo 2023 17:37:03 : 42,350 Won
11 11Asia/Tokyo May 11Asia/Tokyo 2023 17:36:27 : 140,417 Won
11 11Asia/Tokyo May 11Asia/Tokyo 2023 17:31:09 : 902,000 Won
11 11Asia/Tokyo May 11Asia/Tokyo 2023 17:03:05 : 356,800 Won
11 11Asia/Tokyo May 11Asia/Tokyo 2023 15:29:08 : 4,758 Won
11 11Asia/Tokyo May 11Asia/Tokyo 2023 14:47:46 : 227,200,000,000 Won
11 11Asia/Tokyo May 11Asia/Tokyo 2023 14:47:42 : 22,720,000,000 Won
11 11Asia/Tokyo May 11Asia/Tokyo 2023 14:01:33 : 129,800 Won
11 11Asia/Tokyo May 11Asia/Tokyo 2023 10:43:13 : 71,740 Won
11 11Asia/Tokyo May 11Asia/Tokyo 2023 01:30:47 : 42,712 Won
11 11Asia/Tokyo May 11Asia/Tokyo 2023 00:44:17 : 284,400 Won
10 10Asia/Tokyo May 10Asia/Tokyo 2023 22:34:23 : 116,350 Won
10 10Asia/Tokyo May 10Asia/Tokyo 2023 21:55:53 : 32,120 Won
10 10Asia/Tokyo May 10Asia/Tokyo 2023 21:36:31 : 69,650 Won
10 10Asia/Tokyo May 10Asia/Tokyo 2023 21:34:20 : 882,000 Won
10 10Asia/Tokyo May 10Asia/Tokyo 2023 17:19:54 : 422,780 Won
10 10Asia/Tokyo May 10Asia/Tokyo 2023 17:19:39 : 422 Won
10 10Asia/Tokyo May 10Asia/Tokyo 2023 17:07:39 : 8,310,200,000,000 Won
10 10Asia/Tokyo May 10Asia/Tokyo 2023 16:45:28 : 1,197,900 Won
10 10Asia/Tokyo May 10Asia/Tokyo 2023 16:24:52 : 37,120,000 Won
10 10Asia/Tokyo May 10Asia/Tokyo 2023 15:35:48 : 396,480 Won
10 10Asia/Tokyo May 10Asia/Tokyo 2023 12:52:31 : 103,643 Won
10 10Asia/Tokyo May 10Asia/Tokyo 2023 11:19:52 : 263,500 Won
10 10Asia/Tokyo May 10Asia/Tokyo 2023 10:41:09 : 5,354,800,000,000 Won
10 10Asia/Tokyo May 10Asia/Tokyo 2023 10:39:48 : 347,700,000,000 Won
10 10Asia/Tokyo May 10Asia/Tokyo 2023 10:39:17 : 3,305,300,000,000 Won
10 10Asia/Tokyo May 10Asia/Tokyo 2023 06:24:54 : 431,444 Won
10 10Asia/Tokyo May 10Asia/Tokyo 2023 06:24:32 : 431 Won
09 09Asia/Tokyo May 09Asia/Tokyo 2023 21:30:40 : 619 Won
09 09Asia/Tokyo May 09Asia/Tokyo 2023 16:57:44 : 592,800 Won
09 09Asia/Tokyo May 09Asia/Tokyo 2023 15:56:39 : 106,700 Won
09 09Asia/Tokyo May 09Asia/Tokyo 2023 12:46:47 : 3,260,001 Won
09 09Asia/Tokyo May 09Asia/Tokyo 2023 10:35:19 : 260,500 Won
09 09Asia/Tokyo May 09Asia/Tokyo 2023 07:13:08 : 80,005 Won
09 09Asia/Tokyo May 09Asia/Tokyo 2023 07:12:59 : 800,057 Won
09 09Asia/Tokyo May 09Asia/Tokyo 2023 07:12:53 : 8,000,577 Won
08 08Asia/Tokyo May 08Asia/Tokyo 2023 21:39:09 : 1,472,500 Won
08 08Asia/Tokyo May 08Asia/Tokyo 2023 20:46:06 : 27,860 Won
08 08Asia/Tokyo May 08Asia/Tokyo 2023 20:04:44 : 10,261 Won
08 08Asia/Tokyo May 08Asia/Tokyo 2023 16:46:57 : 22,440 Won
08 08Asia/Tokyo May 08Asia/Tokyo 2023 15:43:18 : 69,000,000,000 Won
08 08Asia/Tokyo May 08Asia/Tokyo 2023 15:24:02 : 22,700,000,000,000 Won
08 08Asia/Tokyo May 08Asia/Tokyo 2023 11:37:35 : 55,233 Won
08 08Asia/Tokyo May 08Asia/Tokyo 2023 11:35:05 : 165,669 Won
08 08Asia/Tokyo May 08Asia/Tokyo 2023 10:19:37 : 3,421 Won
08 08Asia/Tokyo May 08Asia/Tokyo 2023 08:20:29 : 124 Won
07 07Asia/Tokyo May 07Asia/Tokyo 2023 23:27:30 : 779 Won
07 07Asia/Tokyo May 07Asia/Tokyo 2023 19:27:19 : 29,316 Won
07 07Asia/Tokyo May 07Asia/Tokyo 2023 18:10:06 : 78,480 Won
07 07Asia/Tokyo May 07Asia/Tokyo 2023 18:08:32 : 2,365,000 Won
07 07Asia/Tokyo May 07Asia/Tokyo 2023 17:05:23 : 1,982,800 Won
07 07Asia/Tokyo May 07Asia/Tokyo 2023 13:55:00 : 101,770 Won
07 07Asia/Tokyo May 07Asia/Tokyo 2023 13:11:49 : 1,007 Won
07 07Asia/Tokyo May 07Asia/Tokyo 2023 07:39:44 : 15,852 Won
06 06Asia/Tokyo May 06Asia/Tokyo 2023 23:02:15 : 10,823,000 Won
06 06Asia/Tokyo May 06Asia/Tokyo 2023 18:51:59 : 11,012 Won
06 06Asia/Tokyo May 06Asia/Tokyo 2023 17:53:38 : 232,600,000,000,000 Won
06 06Asia/Tokyo May 06Asia/Tokyo 2023 17:53:16 : 23,260,000,000,000 Won
06 06Asia/Tokyo May 06Asia/Tokyo 2023 17:52:43 : 2,326,000,000,000 Won
06 06Asia/Tokyo May 06Asia/Tokyo 2023 17:27:58 : 10,000,010 Won
06 06Asia/Tokyo May 06Asia/Tokyo 2023 17:27:46 : 10,000,020 Won
06 06Asia/Tokyo May 06Asia/Tokyo 2023 17:27:34 : 1,000,020 Won
06 06Asia/Tokyo May 06Asia/Tokyo 2023 16:28:15 : 360,700 Won
06 06Asia/Tokyo May 06Asia/Tokyo 2023 10:24:08 : 189,000,000 Won
05 05Asia/Tokyo May 05Asia/Tokyo 2023 18:50:37 : 1,173,000 Won
05 05Asia/Tokyo May 05Asia/Tokyo 2023 18:47:41 : 100,240 Won
05 05Asia/Tokyo May 05Asia/Tokyo 2023 18:45:03 : 131,360 Won
05 05Asia/Tokyo May 05Asia/Tokyo 2023 18:23:19 : 1,242,402 Won
05 05Asia/Tokyo May 05Asia/Tokyo 2023 17:11:52 : 47,920 Won
05 05Asia/Tokyo May 05Asia/Tokyo 2023 17:03:09 : 77,440 Won
05 05Asia/Tokyo May 05Asia/Tokyo 2023 11:20:16 : 28,333 Won
05 05Asia/Tokyo May 05Asia/Tokyo 2023 02:14:11 : 321,740 Won
04 04Asia/Tokyo May 04Asia/Tokyo 2023 20:57:25 : 61,364 Won
04 04Asia/Tokyo May 04Asia/Tokyo 2023 16:43:55 : 4,880,000,000 Won
04 04Asia/Tokyo May 04Asia/Tokyo 2023 12:57:39 : 51,614 Won
04 04Asia/Tokyo May 04Asia/Tokyo 2023 10:47:55 : 983,909 Won
04 04Asia/Tokyo May 04Asia/Tokyo 2023 01:13:33 : 363,200,000,000,000 Won
03 03Asia/Tokyo May 03Asia/Tokyo 2023 22:57:00 : 1,918,010 Won
03 03Asia/Tokyo May 03Asia/Tokyo 2023 22:53:51 : 16,170 Won
03 03Asia/Tokyo May 03Asia/Tokyo 2023 17:34:30 : 1,217,000 Won
03 03Asia/Tokyo May 03Asia/Tokyo 2023 13:53:58 : 18,660 Won
03 03Asia/Tokyo May 03Asia/Tokyo 2023 12:01:34 : 1,493,500 Won
03 03Asia/Tokyo May 03Asia/Tokyo 2023 11:37:23 : 12,330,000 Won
03 03Asia/Tokyo May 03Asia/Tokyo 2023 11:37:05 : 123,300,000 Won
03 03Asia/Tokyo May 03Asia/Tokyo 2023 10:05:59 : 11,920 Won
03 03Asia/Tokyo May 03Asia/Tokyo 2023 05:36:26 : 809,000 Won
02 02Asia/Tokyo May 02Asia/Tokyo 2023 23:51:24 : 637,500 Won
02 02Asia/Tokyo May 02Asia/Tokyo 2023 21:53:16 : 873,234 Won
02 02Asia/Tokyo May 02Asia/Tokyo 2023 18:25:59 : 371,003 Won
02 02Asia/Tokyo May 02Asia/Tokyo 2023 16:19:21 : 2,775 Won
02 02Asia/Tokyo May 02Asia/Tokyo 2023 13:53:06 : 501,500 Won
02 02Asia/Tokyo May 02Asia/Tokyo 2023 11:57:12 : 1,199,400 Won
02 02Asia/Tokyo May 02Asia/Tokyo 2023 10:05:09 : 13,001,300 Won
02 02Asia/Tokyo May 02Asia/Tokyo 2023 10:05:01 : 1,111,300 Won
02 02Asia/Tokyo May 02Asia/Tokyo 2023 04:27:56 : 140,140 Won
02 02Asia/Tokyo May 02Asia/Tokyo 2023 01:46:41 : 130,103 Won
02 02Asia/Tokyo May 02Asia/Tokyo 2023 00:07:28 : 29,640,000 Won
01 01Asia/Tokyo May 01Asia/Tokyo 2023 23:28:18 : 10,560 Won
01 01Asia/Tokyo May 01Asia/Tokyo 2023 14:16:18 : 563 Won
01 01Asia/Tokyo May 01Asia/Tokyo 2023 12:45:14 : 251 Won
01 01Asia/Tokyo May 01Asia/Tokyo 2023 02:33:20 : 9,920 Won
30 30Asia/Tokyo April 30Asia/Tokyo 2023 19:56:16 : 1,000,931 Won
30 30Asia/Tokyo April 30Asia/Tokyo 2023 19:36:11 : 396,200 Won
30 30Asia/Tokyo April 30Asia/Tokyo 2023 11:03:05 : 398,547 Won
30 30Asia/Tokyo April 30Asia/Tokyo 2023 07:40:21 : 1,906,000 Won
30 30Asia/Tokyo April 30Asia/Tokyo 2023 06:43:10 : 7,001 Won
29 29Asia/Tokyo April 29Asia/Tokyo 2023 23:52:18 : 85,742,368,758 Won
29 29Asia/Tokyo April 29Asia/Tokyo 2023 21:29:28 : 138,200 Won
29 29Asia/Tokyo April 29Asia/Tokyo 2023 13:45:43 : 1,412,202 Won
29 29Asia/Tokyo April 29Asia/Tokyo 2023 10:47:23 : 606 Won
29 29Asia/Tokyo April 29Asia/Tokyo 2023 10:22:14 : 1,149,000 Won
28 28Asia/Tokyo April 28Asia/Tokyo 2023 19:02:04 : 2,543,270 Won
28 28Asia/Tokyo April 28Asia/Tokyo 2023 18:39:30 : 279,000,000,000,000 Won
28 28Asia/Tokyo April 28Asia/Tokyo 2023 16:27:57 : 10,009,837 Won
28 28Asia/Tokyo April 28Asia/Tokyo 2023 15:54:37 : 518,300 Won
28 28Asia/Tokyo April 28Asia/Tokyo 2023 15:21:10 : 3,001,350 Won
28 28Asia/Tokyo April 28Asia/Tokyo 2023 12:55:26 : 3,140,000 Won
28 28Asia/Tokyo April 28Asia/Tokyo 2023 10:07:11 : 1,599,000 Won
27 27Asia/Tokyo April 27Asia/Tokyo 2023 22:17:19 : 32,658 Won
27 27Asia/Tokyo April 27Asia/Tokyo 2023 20:51:25 : 33,422 Won
27 27Asia/Tokyo April 27Asia/Tokyo 2023 18:18:18 : 44,770 Won
27 27Asia/Tokyo April 27Asia/Tokyo 2023 17:00:42 : 49,358 Won
27 27Asia/Tokyo April 27Asia/Tokyo 2023 13:49:53 : 27,200,000 Won
27 27Asia/Tokyo April 27Asia/Tokyo 2023 09:49:36 : 2,852,000 Won
27 27Asia/Tokyo April 27Asia/Tokyo 2023 09:48:57 : 1,426,000 Won
27 27Asia/Tokyo April 27Asia/Tokyo 2023 07:48:13 : 27,250,000,000 Won
27 27Asia/Tokyo April 27Asia/Tokyo 2023 07:47:50 : 30,250,000,000 Won
27 27Asia/Tokyo April 27Asia/Tokyo 2023 07:47:30 : 47,250,000,000 Won
27 27Asia/Tokyo April 27Asia/Tokyo 2023 07:46:56 : 57,250,000,000 Won
27 27Asia/Tokyo April 27Asia/Tokyo 2023 07:46:37 : 17,250,000,000 Won
27 27Asia/Tokyo April 27Asia/Tokyo 2023 07:46:02 : 81,250,000,000 Won
26 26Asia/Tokyo April 26Asia/Tokyo 2023 22:16:46 : 2,930 Won
26 26Asia/Tokyo April 26Asia/Tokyo 2023 17:04:02 : 72,727 Won
26 26Asia/Tokyo April 26Asia/Tokyo 2023 14:01:20 : 323,729 Won
26 26Asia/Tokyo April 26Asia/Tokyo 2023 13:57:09 : 113,514 Won
26 26Asia/Tokyo April 26Asia/Tokyo 2023 11:32:40 : 297,000,000,000,000 Won
26 26Asia/Tokyo April 26Asia/Tokyo 2023 09:54:15 : 98,500 Won
26 26Asia/Tokyo April 26Asia/Tokyo 2023 08:03:10 : 288,600 Won
26 26Asia/Tokyo April 26Asia/Tokyo 2023 02:15:48 : 4,023 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 23:24:00 : 3,878,000 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 23:04:42 : 333,610 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 23:04:33 : 33,610 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 23:03:44 : 354,300 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 23:00:55 : 303,256 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 22:31:07 : 2,513,000 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 22:27:11 : 1,825,000 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 22:19:48 : 1,585,000 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 21:32:00 : 148,700 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 20:13:14 : 9,740,000 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 18:57:36 : 12,389 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 18:31:37 : 45,002 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 17:19:21 : 789 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 17:18:39 : 60,500,000 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 15:06:36 : 384,800 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 15:05:48 : 208,800 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 15:05:36 : 404,800 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 14:00:46 : 166,120 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 11:37:02 : 8,910,000 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 11:22:37 : 280,000,000,000,000 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 08:58:05 : 451,940 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 08:55:14 : 10,600,000,000,000 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 08:54:56 : 106,000,000,000,000 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 08:45:23 : 22,800,000,000 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 08:45:19 : 228,000,000,000 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 06:23:15 : 8,431 Won
25 25Asia/Tokyo April 25Asia/Tokyo 2023 04:11:01 : 320,000,000,000 Won
24 24Asia/Tokyo April 24Asia/Tokyo 2023 18:37:41 : 175,000,000 Won
24 24Asia/Tokyo April 24Asia/Tokyo 2023 16:55:23 : 41,280 Won
24 24Asia/Tokyo April 24Asia/Tokyo 2023 11:30:45 : 7,010,000 Won
24 24Asia/Tokyo April 24Asia/Tokyo 2023 08:34:18 : 132,540 Won
24 24Asia/Tokyo April 24Asia/Tokyo 2023 03:58:32 : 114,800 Won
24 24Asia/Tokyo April 24Asia/Tokyo 2023 00:41:30 : 1,183,500 Won
23 23Asia/Tokyo April 23Asia/Tokyo 2023 22:10:34 : 999,999,999 Won
23 23Asia/Tokyo April 23Asia/Tokyo 2023 21:53:52 : 528,970 Won
23 23Asia/Tokyo April 23Asia/Tokyo 2023 21:47:35 : 745,000,000 Won
23 23Asia/Tokyo April 23Asia/Tokyo 2023 16:02:28 : 4,630,000 Won
23 23Asia/Tokyo April 23Asia/Tokyo 2023 14:23:37 : 297,686 Won
23 23Asia/Tokyo April 23Asia/Tokyo 2023 08:59:50 : 21,350 Won
23 23Asia/Tokyo April 23Asia/Tokyo 2023 08:46:22 : 54,241 Won
22 22Asia/Tokyo April 22Asia/Tokyo 2023 23:48:20 : 30,154 Won
22 22Asia/Tokyo April 22Asia/Tokyo 2023 23:37:11 : 36,040 Won
22 22Asia/Tokyo April 22Asia/Tokyo 2023 23:17:19 : 212,130 Won
22 22Asia/Tokyo April 22Asia/Tokyo 2023 22:53:30 : 13,650,000 Won
22 22Asia/Tokyo April 22Asia/Tokyo 2023 19:41:11 : 111,750 Won
22 22Asia/Tokyo April 22Asia/Tokyo 2023 18:11:36 : 85,530,000 Won
22 22Asia/Tokyo April 22Asia/Tokyo 2023 18:09:14 : 8,553 Won
22 22Asia/Tokyo April 22Asia/Tokyo 2023 15:07:34 : 291,346 Won
22 22Asia/Tokyo April 22Asia/Tokyo 2023 15:05:23 : 156,156 Won
22 22Asia/Tokyo April 22Asia/Tokyo 2023 11:00:13 : 4,393,065 Won
22 22Asia/Tokyo April 22Asia/Tokyo 2023 08:30:29 : 53,300 Won
22 22Asia/Tokyo April 22Asia/Tokyo 2023 05:12:37 : 36,366 Won
22 22Asia/Tokyo April 22Asia/Tokyo 2023 00:24:33 : 320,661 Won
22 22Asia/Tokyo April 22Asia/Tokyo 2023 00:03:22 : 16,570 Won
21 21Asia/Tokyo April 21Asia/Tokyo 2023 21:24:43 : 290,800,000,000 Won
21 21Asia/Tokyo April 21Asia/Tokyo 2023 16:01:42 : 50,000,000,008 Won
21 21Asia/Tokyo April 21Asia/Tokyo 2023 00:56:52 : 9,933 Won
20 20Asia/Tokyo April 20Asia/Tokyo 2023 18:23:47 : 110,420 Won
20 20Asia/Tokyo April 20Asia/Tokyo 2023 17:01:16 : 245,291 Won
20 20Asia/Tokyo April 20Asia/Tokyo 2023 16:05:25 : 283,401 Won
20 20Asia/Tokyo April 20Asia/Tokyo 2023 15:41:27 : 335,810 Won
20 20Asia/Tokyo April 20Asia/Tokyo 2023 14:07:56 : 1,869,000 Won
20 20Asia/Tokyo April 20Asia/Tokyo 2023 13:26:39 : 1,089 Won
20 20Asia/Tokyo April 20Asia/Tokyo 2023 11:56:37 : 122,499 Won
20 20Asia/Tokyo April 20Asia/Tokyo 2023 09:31:05 : 61,800 Won
20 20Asia/Tokyo April 20Asia/Tokyo 2023 03:29:40 : 14,972 Won
19 19Asia/Tokyo April 19Asia/Tokyo 2023 23:51:32 : 1,184,000 Won
19 19Asia/Tokyo April 19Asia/Tokyo 2023 23:36:26 : 4,245,184 Won
19 19Asia/Tokyo April 19Asia/Tokyo 2023 23:35:56 : 4,245,518 Won
19 19Asia/Tokyo April 19Asia/Tokyo 2023 21:25:50 : 303,481 Won
19 19Asia/Tokyo April 19Asia/Tokyo 2023 17:32:53 : 436,720,000,000,000 Won
19 19Asia/Tokyo April 19Asia/Tokyo 2023 17:32:49 : 43,672,000,000,000 Won
19 19Asia/Tokyo April 19Asia/Tokyo 2023 16:42:42 : 193,200,000,000,000 Won
19 19Asia/Tokyo April 19Asia/Tokyo 2023 16:42:32 : 193,200,000,000 Won
19 19Asia/Tokyo April 19Asia/Tokyo 2023 16:42:05 : 1,932 Won
19 19Asia/Tokyo April 19Asia/Tokyo 2023 15:37:00 : 298,000,000 Won
19 19Asia/Tokyo April 19Asia/Tokyo 2023 14:10:32 : 412,800 Won
19 19Asia/Tokyo April 19Asia/Tokyo 2023 12:21:55 : 27,995,000 Won
19 19Asia/Tokyo April 19Asia/Tokyo 2023 12:21:34 : 2,799 Won
19 19Asia/Tokyo April 19Asia/Tokyo 2023 09:49:43 : 13,536,212 Won
19 19Asia/Tokyo April 19Asia/Tokyo 2023 00:10:20 : 75,080 Won
19 19Asia/Tokyo April 19Asia/Tokyo 2023 00:07:09 : 469,800 Won
18 18Asia/Tokyo April 18Asia/Tokyo 2023 22:35:44 : 59,342 Won
18 18Asia/Tokyo April 18Asia/Tokyo 2023 22:15:14 : 27,990 Won
18 18Asia/Tokyo April 18Asia/Tokyo 2023 20:59:14 : 20,990 Won
18 18Asia/Tokyo April 18Asia/Tokyo 2023 20:12:38 : 3,699 Won
18 18Asia/Tokyo April 18Asia/Tokyo 2023 14:32:01 : 26,525,410 Won
18 18Asia/Tokyo April 18Asia/Tokyo 2023 14:31:42 : 26,000,410 Won
18 18Asia/Tokyo April 18Asia/Tokyo 2023 03:03:48 : 19,020 Won
17 17Asia/Tokyo April 17Asia/Tokyo 2023 23:53:03 : 1,345,000 Won
17 17Asia/Tokyo April 17Asia/Tokyo 2023 22:40:38 : 8,307,000 Won
17 17Asia/Tokyo April 17Asia/Tokyo 2023 22:38:26 : 513,500 Won
17 17Asia/Tokyo April 17Asia/Tokyo 2023 22:36:57 : 1,781,000 Won
17 17Asia/Tokyo April 17Asia/Tokyo 2023 22:35:54 : 2,145,000 Won
17 17Asia/Tokyo April 17Asia/Tokyo 2023 22:18:49 : 160,001 Won
17 17Asia/Tokyo April 17Asia/Tokyo 2023 21:13:42 : 88,025 Won
17 17Asia/Tokyo April 17Asia/Tokyo 2023 16:04:00 : 634,600,000,000 Won
17 17Asia/Tokyo April 17Asia/Tokyo 2023 16:03:51 : 634,000,000,000 Won
17 17Asia/Tokyo April 17Asia/Tokyo 2023 15:23:32 : 68,020 Won
17 17Asia/Tokyo April 17Asia/Tokyo 2023 14:41:14 : 64,920 Won
16 16Asia/Tokyo April 16Asia/Tokyo 2023 21:13:12 : 18,682,500,000,000 Won
16 16Asia/Tokyo April 16Asia/Tokyo 2023 21:13:01 : 186,825,000,000,000 Won
16 16Asia/Tokyo April 16Asia/Tokyo 2023 16:11:10 : 276 Won
16 16Asia/Tokyo April 16Asia/Tokyo 2023 11:03:05 : 395,900 Won
16 16Asia/Tokyo April 16Asia/Tokyo 2023 10:06:20 : 84,341 Won
16 16Asia/Tokyo April 16Asia/Tokyo 2023 10:00:54 : 12,405,700,000 Won
16 16Asia/Tokyo April 16Asia/Tokyo 2023 10:00:44 : 1,405,700,000 Won
16 16Asia/Tokyo April 16Asia/Tokyo 2023 10:00:32 : 405,700,000 Won
16 16Asia/Tokyo April 16Asia/Tokyo 2023 06:27:19 : 518,649 Won
15 15Asia/Tokyo April 15Asia/Tokyo 2023 21:13:26 : 67,720 Won
15 15Asia/Tokyo April 15Asia/Tokyo 2023 20:43:05 : 385,580 Won
15 15Asia/Tokyo April 15Asia/Tokyo 2023 11:43:16 : 58,590 Won
15 15Asia/Tokyo April 15Asia/Tokyo 2023 11:00:30 : 477,950 Won
15 15Asia/Tokyo April 15Asia/Tokyo 2023 11:00:21 : 453,750 Won
15 15Asia/Tokyo April 15Asia/Tokyo 2023 09:43:26 : 2,163,000 Won
15 15Asia/Tokyo April 15Asia/Tokyo 2023 02:01:20 : 133,174 Won
14 14Asia/Tokyo April 14Asia/Tokyo 2023 22:15:21 : 1,258 Won
14 14Asia/Tokyo April 14Asia/Tokyo 2023 21:49:09 : 9,265 Won
14 14Asia/Tokyo April 14Asia/Tokyo 2023 16:18:42 : 7,176,163,097,431 Won
14 14Asia/Tokyo April 14Asia/Tokyo 2023 16:06:56 : 611,000 Won
14 14Asia/Tokyo April 14Asia/Tokyo 2023 15:30:35 : 1,443,530 Won
14 14Asia/Tokyo April 14Asia/Tokyo 2023 02:07:45 : 67,670 Won
14 14Asia/Tokyo April 14Asia/Tokyo 2023 01:57:59 : 36,350 Won
13 13Asia/Tokyo April 13Asia/Tokyo 2023 17:59:24 : 606,100 Won
13 13Asia/Tokyo April 13Asia/Tokyo 2023 16:45:31 : 56,100,000,010 Won
13 13Asia/Tokyo April 13Asia/Tokyo 2023 15:27:49 : 204,900 Won

Conversión de Won Surcoreano (KRW) a yen japonés (JPY)

Historial de todos del 13201 al 13500