Historial de conversiones de Won Surcoreano a yen japonés 5101 | Calculadora práctica de tasas de cambio

11 11Asia/Tokyo November 11Asia/Tokyo 2024 12:51:03 : 204 Won
11 11Asia/Tokyo November 11Asia/Tokyo 2024 09:39:46 : 2,380,000 Won
11 11Asia/Tokyo November 11Asia/Tokyo 2024 03:30:36 : 725 Won
10 10Asia/Tokyo November 10Asia/Tokyo 2024 23:35:01 : 129,502 Won
10 10Asia/Tokyo November 10Asia/Tokyo 2024 23:19:52 : 617,000 Won
10 10Asia/Tokyo November 10Asia/Tokyo 2024 21:46:10 : 63,140 Won
10 10Asia/Tokyo November 10Asia/Tokyo 2024 19:05:05 : 52,250 Won
10 10Asia/Tokyo November 10Asia/Tokyo 2024 18:28:27 : 39,400 Won
10 10Asia/Tokyo November 10Asia/Tokyo 2024 17:01:23 : 98,167,170 Won
10 10Asia/Tokyo November 10Asia/Tokyo 2024 16:42:32 : 503,500 Won
10 10Asia/Tokyo November 10Asia/Tokyo 2024 16:23:28 : 830 Won
10 10Asia/Tokyo November 10Asia/Tokyo 2024 16:09:43 : 16,500,000 Won
10 10Asia/Tokyo November 10Asia/Tokyo 2024 15:26:36 : 345,700 Won
10 10Asia/Tokyo November 10Asia/Tokyo 2024 11:19:53 : 529,826 Won
10 10Asia/Tokyo November 10Asia/Tokyo 2024 08:46:00 : 759,000 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 22:56:20 : 73 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 18:58:36 : 116,400 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 18:50:33 : 18,049 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 18:50:20 : 1,804 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 18:48:33 : 13,506 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 18:41:49 : 3,633 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 15:07:05 : 24,480 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 15:02:06 : 115,690,000 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 11:02:09 : 507,000 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 10:50:27 : 1,579,000 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 09:09:10 : 85,470 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 08:16:00 : 632,108 Won
09 09Asia/Tokyo November 09Asia/Tokyo 2024 08:15:27 : 632,100 Won
08 08Asia/Tokyo November 08Asia/Tokyo 2024 17:34:34 : 163 Won
08 08Asia/Tokyo November 08Asia/Tokyo 2024 16:18:26 : 8,963 Won
08 08Asia/Tokyo November 08Asia/Tokyo 2024 15:34:47 : 73,500 Won
08 08Asia/Tokyo November 08Asia/Tokyo 2024 15:22:39 : 68,214,520 Won
08 08Asia/Tokyo November 08Asia/Tokyo 2024 14:42:38 : 90,400 Won
08 08Asia/Tokyo November 08Asia/Tokyo 2024 12:16:37 : 328,500 Won
08 08Asia/Tokyo November 08Asia/Tokyo 2024 10:38:30 : 173,600 Won
08 08Asia/Tokyo November 08Asia/Tokyo 2024 03:44:22 : 340,000,000,000 Won
07 07Asia/Tokyo November 07Asia/Tokyo 2024 21:58:36 : 65,250 Won
07 07Asia/Tokyo November 07Asia/Tokyo 2024 21:57:33 : 92,400 Won
07 07Asia/Tokyo November 07Asia/Tokyo 2024 20:54:47 : 1,660 Won
07 07Asia/Tokyo November 07Asia/Tokyo 2024 19:19:43 : 400,700,000,000 Won
07 07Asia/Tokyo November 07Asia/Tokyo 2024 19:19:10 : 400,700,000 Won
07 07Asia/Tokyo November 07Asia/Tokyo 2024 19:18:08 : 6,532,100,000,000 Won
07 07Asia/Tokyo November 07Asia/Tokyo 2024 19:05:13 : 110,400 Won
07 07Asia/Tokyo November 07Asia/Tokyo 2024 18:30:46 : 90,000,000,002 Won
07 07Asia/Tokyo November 07Asia/Tokyo 2024 17:27:42 : 896 Won
07 07Asia/Tokyo November 07Asia/Tokyo 2024 17:27:28 : 902 Won
07 07Asia/Tokyo November 07Asia/Tokyo 2024 17:25:23 : 3,950,000 Won
07 07Asia/Tokyo November 07Asia/Tokyo 2024 15:50:30 : 56,700 Won
07 07Asia/Tokyo November 07Asia/Tokyo 2024 14:30:25 : 4,657,000 Won
07 07Asia/Tokyo November 07Asia/Tokyo 2024 12:09:48 : 93,800 Won
07 07Asia/Tokyo November 07Asia/Tokyo 2024 11:09:39 : 9,250 Won
07 07Asia/Tokyo November 07Asia/Tokyo 2024 09:18:45 : 2,990,000,000,000 Won
07 07Asia/Tokyo November 07Asia/Tokyo 2024 09:18:38 : 29,900,000,000 Won
07 07Asia/Tokyo November 07Asia/Tokyo 2024 08:28:20 : 87,050 Won
06 06Asia/Tokyo November 06Asia/Tokyo 2024 23:45:15 : 31,000,080,000 Won
06 06Asia/Tokyo November 06Asia/Tokyo 2024 23:30:08 : 78,560 Won
06 06Asia/Tokyo November 06Asia/Tokyo 2024 22:56:03 : 287,100 Won
06 06Asia/Tokyo November 06Asia/Tokyo 2024 21:19:54 : 13,750,000 Won
06 06Asia/Tokyo November 06Asia/Tokyo 2024 18:44:37 : 6,666,666,666 Won
06 06Asia/Tokyo November 06Asia/Tokyo 2024 18:17:50 : 770,000,000,000 Won
06 06Asia/Tokyo November 06Asia/Tokyo 2024 15:37:48 : 339 Won
06 06Asia/Tokyo November 06Asia/Tokyo 2024 12:48:59 : 340,004 Won
06 06Asia/Tokyo November 06Asia/Tokyo 2024 02:41:22 : 169,700 Won
06 06Asia/Tokyo November 06Asia/Tokyo 2024 02:32:19 : 120,100 Won
06 06Asia/Tokyo November 06Asia/Tokyo 2024 01:13:25 : 241,645 Won
06 06Asia/Tokyo November 06Asia/Tokyo 2024 00:55:24 : 11,333 Won
06 06Asia/Tokyo November 06Asia/Tokyo 2024 00:21:33 : 74,880 Won
05 05Asia/Tokyo November 05Asia/Tokyo 2024 21:35:26 : 13,700,000 Won
05 05Asia/Tokyo November 05Asia/Tokyo 2024 17:07:11 : 123 Won
05 05Asia/Tokyo November 05Asia/Tokyo 2024 16:55:10 : 101,200,000 Won
05 05Asia/Tokyo November 05Asia/Tokyo 2024 16:54:05 : 9,502,698 Won
05 05Asia/Tokyo November 05Asia/Tokyo 2024 16:33:38 : 1,001,200,000 Won
05 05Asia/Tokyo November 05Asia/Tokyo 2024 16:33:34 : 100,120,000 Won
05 05Asia/Tokyo November 05Asia/Tokyo 2024 15:50:45 : 26,600 Won
05 05Asia/Tokyo November 05Asia/Tokyo 2024 15:22:18 : 232,870 Won
05 05Asia/Tokyo November 05Asia/Tokyo 2024 11:50:45 : 1,918,000 Won
05 05Asia/Tokyo November 05Asia/Tokyo 2024 09:33:38 : 782,000 Won
05 05Asia/Tokyo November 05Asia/Tokyo 2024 08:08:16 : 244,970 Won
04 04Asia/Tokyo November 04Asia/Tokyo 2024 21:41:21 : 946,000 Won
04 04Asia/Tokyo November 04Asia/Tokyo 2024 21:28:21 : 24,088,000,000 Won
04 04Asia/Tokyo November 04Asia/Tokyo 2024 17:46:47 : 12,722 Won
04 04Asia/Tokyo November 04Asia/Tokyo 2024 17:40:42 : 54,710 Won
04 04Asia/Tokyo November 04Asia/Tokyo 2024 16:54:00 : 6,747 Won
04 04Asia/Tokyo November 04Asia/Tokyo 2024 15:51:57 : 75,700 Won
04 04Asia/Tokyo November 04Asia/Tokyo 2024 14:29:56 : 3,395,600 Won
04 04Asia/Tokyo November 04Asia/Tokyo 2024 14:29:22 : 335,600 Won
04 04Asia/Tokyo November 04Asia/Tokyo 2024 14:28:48 : 720,000,000,000 Won
04 04Asia/Tokyo November 04Asia/Tokyo 2024 14:14:51 : 162,450 Won
04 04Asia/Tokyo November 04Asia/Tokyo 2024 13:54:52 : 276,296 Won
04 04Asia/Tokyo November 04Asia/Tokyo 2024 13:20:28 : 18,155 Won
04 04Asia/Tokyo November 04Asia/Tokyo 2024 07:55:03 : 26,400,000 Won
04 04Asia/Tokyo November 04Asia/Tokyo 2024 04:43:05 : 21,150,000 Won
03 03Asia/Tokyo November 03Asia/Tokyo 2024 23:04:38 : 42,200 Won
03 03Asia/Tokyo November 03Asia/Tokyo 2024 20:22:25 : 451 Won
03 03Asia/Tokyo November 03Asia/Tokyo 2024 16:58:12 : 5,550,000,000 Won
03 03Asia/Tokyo November 03Asia/Tokyo 2024 00:07:21 : 643,000 Won
03 03Asia/Tokyo November 03Asia/Tokyo 2024 00:06:35 : 643 Won
02 02Asia/Tokyo November 02Asia/Tokyo 2024 23:51:50 : 616 Won
02 02Asia/Tokyo November 02Asia/Tokyo 2024 23:01:15 : 16,060,506,534,128 Won
02 02Asia/Tokyo November 02Asia/Tokyo 2024 22:45:35 : 46,800 Won
02 02Asia/Tokyo November 02Asia/Tokyo 2024 22:42:24 : 103,500 Won
02 02Asia/Tokyo November 02Asia/Tokyo 2024 22:18:28 : 220,070 Won
02 02Asia/Tokyo November 02Asia/Tokyo 2024 16:05:43 : 3,394,600 Won
02 02Asia/Tokyo November 02Asia/Tokyo 2024 16:04:17 : 1,380 Won
02 02Asia/Tokyo November 02Asia/Tokyo 2024 14:42:17 : 220,700 Won
02 02Asia/Tokyo November 02Asia/Tokyo 2024 13:32:15 : 1,388,475 Won
02 02Asia/Tokyo November 02Asia/Tokyo 2024 11:06:36 : 1,812,000 Won
02 02Asia/Tokyo November 02Asia/Tokyo 2024 01:22:35 : 103,300 Won
02 02Asia/Tokyo November 02Asia/Tokyo 2024 01:05:07 : 102,700 Won
02 02Asia/Tokyo November 02Asia/Tokyo 2024 00:28:44 : 2,180,000 Won
01 01Asia/Tokyo November 01Asia/Tokyo 2024 22:54:28 : 89,320 Won
01 01Asia/Tokyo November 01Asia/Tokyo 2024 22:54:17 : 893,200 Won
01 01Asia/Tokyo November 01Asia/Tokyo 2024 21:29:29 : 593,000 Won
01 01Asia/Tokyo November 01Asia/Tokyo 2024 20:06:56 : 20,700 Won
01 01Asia/Tokyo November 01Asia/Tokyo 2024 18:30:33 : 4,499 Won
01 01Asia/Tokyo November 01Asia/Tokyo 2024 18:28:49 : 560 Won
01 01Asia/Tokyo November 01Asia/Tokyo 2024 18:15:17 : 29,300 Won
01 01Asia/Tokyo November 01Asia/Tokyo 2024 17:55:22 : 626,000 Won
01 01Asia/Tokyo November 01Asia/Tokyo 2024 15:19:08 : 1,045,000 Won
01 01Asia/Tokyo November 01Asia/Tokyo 2024 12:16:18 : 65,000,000,000 Won
01 01Asia/Tokyo November 01Asia/Tokyo 2024 10:38:40 : 103,500,000,000 Won
01 01Asia/Tokyo November 01Asia/Tokyo 2024 09:57:35 : 93,860,000 Won
01 01Asia/Tokyo November 01Asia/Tokyo 2024 04:28:40 : 100,200 Won
31 31Asia/Tokyo October 31Asia/Tokyo 2024 22:49:54 : 174,400 Won
31 31Asia/Tokyo October 31Asia/Tokyo 2024 21:54:21 : 65,000,000,000,000 Won
31 31Asia/Tokyo October 31Asia/Tokyo 2024 20:21:48 : 7,006 Won
31 31Asia/Tokyo October 31Asia/Tokyo 2024 16:48:33 : 1,378 Won
31 31Asia/Tokyo October 31Asia/Tokyo 2024 13:26:31 : 1,111 Won
31 31Asia/Tokyo October 31Asia/Tokyo 2024 13:26:21 : 111 Won
31 31Asia/Tokyo October 31Asia/Tokyo 2024 09:53:49 : 76,500 Won
31 31Asia/Tokyo October 31Asia/Tokyo 2024 09:49:34 : 333 Won
31 31Asia/Tokyo October 31Asia/Tokyo 2024 00:40:13 : 11,280,000 Won
31 31Asia/Tokyo October 31Asia/Tokyo 2024 00:17:13 : 757,900 Won
31 31Asia/Tokyo October 31Asia/Tokyo 2024 00:04:20 : 605,400 Won
31 31Asia/Tokyo October 31Asia/Tokyo 2024 00:01:49 : 891,000 Won
30 30Asia/Tokyo October 30Asia/Tokyo 2024 19:38:56 : 2,865 Won
30 30Asia/Tokyo October 30Asia/Tokyo 2024 16:47:31 : 985 Won
30 30Asia/Tokyo October 30Asia/Tokyo 2024 16:25:33 : 53,232,353 Won
30 30Asia/Tokyo October 30Asia/Tokyo 2024 11:18:17 : 5,344,000,000 Won
30 30Asia/Tokyo October 30Asia/Tokyo 2024 11:03:23 : 26,500 Won
30 30Asia/Tokyo October 30Asia/Tokyo 2024 02:35:41 : 9,150 Won
30 30Asia/Tokyo October 30Asia/Tokyo 2024 02:01:37 : 1,580,000 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 22:49:02 : 172,500 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 22:22:26 : 877 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 20:04:01 : 865 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 19:30:08 : 25,200 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 19:25:23 : 56,233,125 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 18:48:56 : 1,925 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 18:25:14 : 226,868 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 18:23:46 : 96,530 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 18:23:00 : 130,338 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 18:22:44 : 13,338 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 17:28:36 : 440,000,000 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 17:00:38 : 142,700 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 16:40:03 : 225,225 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 14:53:59 : 324,900 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 14:52:05 : 329,900 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 14:18:26 : 410,500 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 14:18:12 : 13,100 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 14:12:28 : 42,500 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 14:01:01 : 33,050 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 14:00:04 : 241,000 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 13:55:16 : 21,909 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 13:54:29 : 172,800 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 13:47:18 : 55,720 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 13:24:44 : 1,836,500 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 13:23:48 : 1,947,000 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 13:23:32 : 1,936,000 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 13:23:25 : 193,600 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 13:16:55 : 5,782,000,000 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 12:35:04 : 196,200,000,000 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 12:34:50 : 242,100,000,000 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 12:34:31 : 284,700,000,000 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 08:29:51 : 273 Won
29 29Asia/Tokyo October 29Asia/Tokyo 2024 01:53:15 : 4,140,000 Won
28 28Asia/Tokyo October 28Asia/Tokyo 2024 23:28:26 : 413,000 Won
28 28Asia/Tokyo October 28Asia/Tokyo 2024 16:43:34 : 154,000,000 Won
28 28Asia/Tokyo October 28Asia/Tokyo 2024 16:08:50 : 988,000 Won
28 28Asia/Tokyo October 28Asia/Tokyo 2024 16:08:09 : 1,780 Won
28 28Asia/Tokyo October 28Asia/Tokyo 2024 14:23:52 : 43,850 Won
28 28Asia/Tokyo October 28Asia/Tokyo 2024 13:18:29 : 842 Won
28 28Asia/Tokyo October 28Asia/Tokyo 2024 11:25:41 : 338,000 Won
28 28Asia/Tokyo October 28Asia/Tokyo 2024 10:56:05 : 134,580,000 Won
28 28Asia/Tokyo October 28Asia/Tokyo 2024 09:59:51 : 133 Won
28 28Asia/Tokyo October 28Asia/Tokyo 2024 09:28:48 : 191,100 Won
28 28Asia/Tokyo October 28Asia/Tokyo 2024 01:39:53 : 914,000 Won
27 27Asia/Tokyo October 27Asia/Tokyo 2024 21:38:17 : 3,360 Won
27 27Asia/Tokyo October 27Asia/Tokyo 2024 17:14:59 : 539,100 Won
27 27Asia/Tokyo October 27Asia/Tokyo 2024 12:48:38 : 1,030,100 Won
27 27Asia/Tokyo October 27Asia/Tokyo 2024 11:59:55 : 192 Won
27 27Asia/Tokyo October 27Asia/Tokyo 2024 11:36:08 : 101,300 Won
27 27Asia/Tokyo October 27Asia/Tokyo 2024 10:57:41 : 91,000,000,000,000 Won
27 27Asia/Tokyo October 27Asia/Tokyo 2024 10:25:59 : 340,700 Won
27 27Asia/Tokyo October 27Asia/Tokyo 2024 09:34:57 : 2,283,000 Won
27 27Asia/Tokyo October 27Asia/Tokyo 2024 09:33:46 : 2,573,000 Won
27 27Asia/Tokyo October 27Asia/Tokyo 2024 01:42:27 : 14,080 Won
26 26Asia/Tokyo October 26Asia/Tokyo 2024 20:53:17 : 69,600 Won
26 26Asia/Tokyo October 26Asia/Tokyo 2024 20:08:54 : 1,280 Won
26 26Asia/Tokyo October 26Asia/Tokyo 2024 19:24:13 : 908 Won
26 26Asia/Tokyo October 26Asia/Tokyo 2024 19:13:15 : 30,700 Won
26 26Asia/Tokyo October 26Asia/Tokyo 2024 19:07:46 : 612,000 Won
26 26Asia/Tokyo October 26Asia/Tokyo 2024 18:45:22 : 697,965 Won
26 26Asia/Tokyo October 26Asia/Tokyo 2024 18:14:39 : 67,450 Won
26 26Asia/Tokyo October 26Asia/Tokyo 2024 18:14:30 : 6,745 Won
26 26Asia/Tokyo October 26Asia/Tokyo 2024 15:38:16 : 3,680,000 Won
26 26Asia/Tokyo October 26Asia/Tokyo 2024 15:19:40 : 1,137,000 Won
26 26Asia/Tokyo October 26Asia/Tokyo 2024 13:56:02 : 1,791,000 Won
26 26Asia/Tokyo October 26Asia/Tokyo 2024 12:41:14 : 109,650 Won
26 26Asia/Tokyo October 26Asia/Tokyo 2024 08:51:42 : 141,600 Won
25 25Asia/Tokyo October 25Asia/Tokyo 2024 21:46:26 : 109,350 Won
25 25Asia/Tokyo October 25Asia/Tokyo 2024 21:41:49 : 267,800 Won
25 25Asia/Tokyo October 25Asia/Tokyo 2024 19:51:10 : 299,359 Won
25 25Asia/Tokyo October 25Asia/Tokyo 2024 16:55:24 : 398 Won
25 25Asia/Tokyo October 25Asia/Tokyo 2024 16:53:00 : 115,400 Won
25 25Asia/Tokyo October 25Asia/Tokyo 2024 16:51:37 : 262,560 Won
25 25Asia/Tokyo October 25Asia/Tokyo 2024 15:45:02 : 7,752 Won
25 25Asia/Tokyo October 25Asia/Tokyo 2024 15:37:12 : 15,504 Won
25 25Asia/Tokyo October 25Asia/Tokyo 2024 15:11:39 : 638,600,000,000 Won
25 25Asia/Tokyo October 25Asia/Tokyo 2024 15:10:43 : 1,464,400,000,000 Won
25 25Asia/Tokyo October 25Asia/Tokyo 2024 15:09:34 : 8,753,000,000,000 Won
25 25Asia/Tokyo October 25Asia/Tokyo 2024 15:08:35 : 1,777,900,000,000 Won
25 25Asia/Tokyo October 25Asia/Tokyo 2024 15:07:45 : 2,883,600,000,000 Won
25 25Asia/Tokyo October 25Asia/Tokyo 2024 15:06:57 : 13,412,700,000,000 Won
25 25Asia/Tokyo October 25Asia/Tokyo 2024 15:05:36 : 916,700,000,000 Won
25 25Asia/Tokyo October 25Asia/Tokyo 2024 15:05:22 : 91,670,000 Won
25 25Asia/Tokyo October 25Asia/Tokyo 2024 15:04:08 : 1,586,800,000,000 Won
25 25Asia/Tokyo October 25Asia/Tokyo 2024 15:03:50 : 9,167,000,000,000 Won
25 25Asia/Tokyo October 25Asia/Tokyo 2024 14:57:12 : 14,575,100,000,000 Won
25 25Asia/Tokyo October 25Asia/Tokyo 2024 11:36:40 : 2,423,000 Won
25 25Asia/Tokyo October 25Asia/Tokyo 2024 09:10:10 : 60,800 Won
25 25Asia/Tokyo October 25Asia/Tokyo 2024 03:30:05 : 50,050 Won
25 25Asia/Tokyo October 25Asia/Tokyo 2024 01:46:08 : 95,040 Won
24 24Asia/Tokyo October 24Asia/Tokyo 2024 21:38:07 : 129,500 Won
24 24Asia/Tokyo October 24Asia/Tokyo 2024 21:19:32 : 18,656 Won
24 24Asia/Tokyo October 24Asia/Tokyo 2024 18:45:15 : 189,200 Won
24 24Asia/Tokyo October 24Asia/Tokyo 2024 16:20:11 : 73,040 Won
24 24Asia/Tokyo October 24Asia/Tokyo 2024 16:09:02 : 403,750 Won
24 24Asia/Tokyo October 24Asia/Tokyo 2024 15:32:18 : 33,300 Won
24 24Asia/Tokyo October 24Asia/Tokyo 2024 15:30:06 : 40,424,064 Won
24 24Asia/Tokyo October 24Asia/Tokyo 2024 14:32:29 : 100,550 Won
24 24Asia/Tokyo October 24Asia/Tokyo 2024 12:45:14 : 2,596,000 Won
24 24Asia/Tokyo October 24Asia/Tokyo 2024 12:45:06 : 259,600 Won
24 24Asia/Tokyo October 24Asia/Tokyo 2024 12:21:26 : 524,000 Won
24 24Asia/Tokyo October 24Asia/Tokyo 2024 11:46:20 : 385,000,000,000,000 Won
24 24Asia/Tokyo October 24Asia/Tokyo 2024 11:46:13 : 3,850,000,000,000 Won
24 24Asia/Tokyo October 24Asia/Tokyo 2024 10:27:45 : 742 Won
24 24Asia/Tokyo October 24Asia/Tokyo 2024 06:26:33 : 46,550 Won
23 23Asia/Tokyo October 23Asia/Tokyo 2024 21:15:20 : 113,050 Won
23 23Asia/Tokyo October 23Asia/Tokyo 2024 20:16:06 : 873,500 Won
23 23Asia/Tokyo October 23Asia/Tokyo 2024 19:38:49 : 10,000,005 Won
23 23Asia/Tokyo October 23Asia/Tokyo 2024 17:37:50 : 444,800 Won
23 23Asia/Tokyo October 23Asia/Tokyo 2024 16:36:13 : 49,000,000,000,000 Won
23 23Asia/Tokyo October 23Asia/Tokyo 2024 16:34:54 : 4,900,000,000,000 Won
23 23Asia/Tokyo October 23Asia/Tokyo 2024 15:55:28 : 2,930,000 Won
23 23Asia/Tokyo October 23Asia/Tokyo 2024 15:36:46 : 1,740,000,000,000 Won
23 23Asia/Tokyo October 23Asia/Tokyo 2024 15:33:27 : 909 Won
23 23Asia/Tokyo October 23Asia/Tokyo 2024 14:01:46 : 265,300 Won
23 23Asia/Tokyo October 23Asia/Tokyo 2024 09:57:57 : 4,630 Won
23 23Asia/Tokyo October 23Asia/Tokyo 2024 09:46:04 : 8,977 Won
23 23Asia/Tokyo October 23Asia/Tokyo 2024 09:14:50 : 35,445 Won
23 23Asia/Tokyo October 23Asia/Tokyo 2024 07:31:34 : 174,910 Won
23 23Asia/Tokyo October 23Asia/Tokyo 2024 02:36:27 : 215,800 Won
23 23Asia/Tokyo October 23Asia/Tokyo 2024 00:31:46 : 1,135 Won
22 22Asia/Tokyo October 22Asia/Tokyo 2024 22:49:01 : 36,000,000,000,000 Won
22 22Asia/Tokyo October 22Asia/Tokyo 2024 20:19:20 : 348,480 Won
22 22Asia/Tokyo October 22Asia/Tokyo 2024 18:18:09 : 12,350 Won
22 22Asia/Tokyo October 22Asia/Tokyo 2024 17:27:21 : 640,500,000,000 Won
22 22Asia/Tokyo October 22Asia/Tokyo 2024 16:58:32 : 6,980 Won
22 22Asia/Tokyo October 22Asia/Tokyo 2024 16:27:42 : 276,000 Won
22 22Asia/Tokyo October 22Asia/Tokyo 2024 16:04:46 : 3,112,200,000,000 Won
22 22Asia/Tokyo October 22Asia/Tokyo 2024 16:04:33 : 31,122,000,000,000 Won
22 22Asia/Tokyo October 22Asia/Tokyo 2024 15:54:13 : 272,727 Won
22 22Asia/Tokyo October 22Asia/Tokyo 2024 15:54:08 : 2,727 Won
22 22Asia/Tokyo October 22Asia/Tokyo 2024 15:54:01 : 1,162 Won
22 22Asia/Tokyo October 22Asia/Tokyo 2024 13:43:24 : 44,600 Won
22 22Asia/Tokyo October 22Asia/Tokyo 2024 13:40:06 : 137,500 Won
22 22Asia/Tokyo October 22Asia/Tokyo 2024 13:20:21 : 74,500 Won
22 22Asia/Tokyo October 22Asia/Tokyo 2024 11:27:07 : 1,469,424 Won
22 22Asia/Tokyo October 22Asia/Tokyo 2024 10:48:45 : 15,700 Won
22 22Asia/Tokyo October 22Asia/Tokyo 2024 02:35:22 : 417,500 Won
22 22Asia/Tokyo October 22Asia/Tokyo 2024 00:33:14 : 8,486,560 Won
22 22Asia/Tokyo October 22Asia/Tokyo 2024 00:00:49 : 366,336 Won
21 21Asia/Tokyo October 21Asia/Tokyo 2024 23:11:18 : 547,300 Won
21 21Asia/Tokyo October 21Asia/Tokyo 2024 21:31:48 : 206,100 Won
21 21Asia/Tokyo October 21Asia/Tokyo 2024 18:47:11 : 12,060,000 Won
21 21Asia/Tokyo October 21Asia/Tokyo 2024 18:47:08 : 1,206,000 Won
21 21Asia/Tokyo October 21Asia/Tokyo 2024 18:46:46 : 10,026,000 Won
21 21Asia/Tokyo October 21Asia/Tokyo 2024 18:46:38 : 1,002,600 Won
21 21Asia/Tokyo October 21Asia/Tokyo 2024 18:46:22 : 10,020,600 Won
21 21Asia/Tokyo October 21Asia/Tokyo 2024 18:46:02 : 10,020,000 Won
21 21Asia/Tokyo October 21Asia/Tokyo 2024 18:45:49 : 102,000,000 Won
21 21Asia/Tokyo October 21Asia/Tokyo 2024 18:45:36 : 10,200,000 Won
21 21Asia/Tokyo October 21Asia/Tokyo 2024 18:02:56 : 2,788,500 Won
21 21Asia/Tokyo October 21Asia/Tokyo 2024 18:02:22 : 4,092,000 Won
21 21Asia/Tokyo October 21Asia/Tokyo 2024 17:59:34 : 2,986,500 Won
21 21Asia/Tokyo October 21Asia/Tokyo 2024 15:31:02 : 87,882 Won
21 21Asia/Tokyo October 21Asia/Tokyo 2024 14:35:38 : 296,100 Won
21 21Asia/Tokyo October 21Asia/Tokyo 2024 14:28:06 : 116,100 Won
21 21Asia/Tokyo October 21Asia/Tokyo 2024 14:27:54 : 1,161 Won
21 21Asia/Tokyo October 21Asia/Tokyo 2024 13:08:58 : 14,310 Won

Conversión de Won Surcoreano (KRW) a yen japonés (JPY)

Historial de todos del 5101 al 5400