Historial de conversiones de Won Surcoreano a yen japonés 901 | Calculadora práctica de tasas de cambio

07 07Asia/Tokyo July 07Asia/Tokyo 2025 23:11:22 : 386,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 23:11:12 : 38,600,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 23:11:06 : 3,860,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 23:10:34 : 380,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 23:10:28 : 3,800,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 22:57:15 : 1,520,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 22:51:40 : 3,200,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 22:51:03 : 2,650,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 22:37:03 : 155,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 22:25:29 : 35,800 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 22:02:26 : 1,022,500 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 22:02:03 : 1,022 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 20:01:47 : 8,400,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 19:42:09 : 66,000,000,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 19:41:44 : 6,600,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 19:40:39 : 92,720 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 19:12:09 : 10,500 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 16:29:46 : 1,700,000,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 16:29:38 : 17,000,000,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 16:28:10 : 540,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 16:17:59 : 6,400,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 16:06:53 : 240,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 15:43:29 : 62,240 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 15:14:16 : 8,800,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 14:28:49 : 35,600,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 14:03:15 : 333,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 14:00:47 : 76,500,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 12:18:32 : 46,000,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 12:00:17 : 2,800,100,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 11:55:36 : 28,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 11:31:46 : 12,100,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 09:31:34 : 950,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:54:56 : 330,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:45:55 : 17,297,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:45:49 : 172,970,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:45:44 : 1,729,700 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:40:52 : 14,810,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:39:20 : 1,680,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:38:56 : 8,660,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:37:01 : 12,230,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:36:56 : 122,300,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:36:30 : 41,700,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:36:25 : 4,170,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:35:49 : 4,280,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:31:12 : 920,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:30:54 : 670,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:30:51 : 67,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:27:49 : 5,260,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:27:17 : 9,990,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:27:11 : 99,900,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:26:50 : 30,600,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:25:28 : 99,910,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:25:02 : 9,950,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:23:02 : 6,350,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:22:58 : 63,500,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:22:31 : 4,550,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:22:25 : 24,550,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:19:19 : 280,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:19:09 : 28,000,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:18:05 : 16,000,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 08:17:59 : 1,600,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 07:24:13 : 770,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 06:59:33 : 12,000,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 06:58:05 : 3,740,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 06:57:27 : 11,270,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 06:55:51 : 3,600,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 06:55:48 : 360,000,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 06:55:24 : 98,390,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 06:55:19 : 98,390,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 06:52:34 : 1,200,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 04:34:47 : 3,450,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 04:34:24 : 24,960,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 04:31:48 : 13,800,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 03:46:59 : 580,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 00:55:21 : 1,550,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 00:40:51 : 170,000,000,000 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 00:36:54 : 13,900 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 00:34:24 : 395,500 Won
07 07Asia/Tokyo July 07Asia/Tokyo 2025 00:19:42 : 16 Won
06 06Asia/Tokyo July 06Asia/Tokyo 2025 23:10:53 : 710,600 Won
06 06Asia/Tokyo July 06Asia/Tokyo 2025 21:55:26 : 42 Won
06 06Asia/Tokyo July 06Asia/Tokyo 2025 20:40:45 : 1,540 Won
06 06Asia/Tokyo July 06Asia/Tokyo 2025 20:27:06 : 3,050,000 Won
06 06Asia/Tokyo July 06Asia/Tokyo 2025 20:23:04 : 4,560,000,000 Won
06 06Asia/Tokyo July 06Asia/Tokyo 2025 20:01:37 : 1,160 Won
06 06Asia/Tokyo July 06Asia/Tokyo 2025 19:00:36 : 39,400,000,000 Won
06 06Asia/Tokyo July 06Asia/Tokyo 2025 18:59:59 : 394 Won
06 06Asia/Tokyo July 06Asia/Tokyo 2025 18:14:50 : 22,700,000,000 Won
06 06Asia/Tokyo July 06Asia/Tokyo 2025 18:14:37 : 227,000,000 Won
06 06Asia/Tokyo July 06Asia/Tokyo 2025 17:50:47 : 750,000 Won
06 06Asia/Tokyo July 06Asia/Tokyo 2025 17:38:21 : 39,800,000,000 Won
06 06Asia/Tokyo July 06Asia/Tokyo 2025 17:18:18 : 98,000 Won
06 06Asia/Tokyo July 06Asia/Tokyo 2025 16:52:34 : 26,900 Won
06 06Asia/Tokyo July 06Asia/Tokyo 2025 16:47:14 : 7,200 Won
06 06Asia/Tokyo July 06Asia/Tokyo 2025 16:45:51 : 3,840 Won
06 06Asia/Tokyo July 06Asia/Tokyo 2025 14:24:44 : 4,550,000 Won
06 06Asia/Tokyo July 06Asia/Tokyo 2025 13:46:54 : 125,100 Won
06 06Asia/Tokyo July 06Asia/Tokyo 2025 12:12:34 : 8,000,000,000 Won
06 06Asia/Tokyo July 06Asia/Tokyo 2025 10:43:22 : 28,520 Won
06 06Asia/Tokyo July 06Asia/Tokyo 2025 08:38:50 : 40,300 Won
06 06Asia/Tokyo July 06Asia/Tokyo 2025 08:22:28 : 119,000 Won
06 06Asia/Tokyo July 06Asia/Tokyo 2025 07:27:45 : 1,200 Won
06 06Asia/Tokyo July 06Asia/Tokyo 2025 06:51:31 : 95,200 Won
06 06Asia/Tokyo July 06Asia/Tokyo 2025 00:28:27 : 7,900,000,000 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 23:37:43 : 175,000 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 22:54:09 : 121,000 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 22:44:47 : 56 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 22:10:28 : 60,000,000 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 21:57:40 : 3,180 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 21:54:16 : 80 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 21:16:15 : 7,190,000 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 21:08:53 : 611,800 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 21:03:18 : 8,600,000 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 20:12:11 : 101 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 17:49:13 : 477 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 17:05:44 : 251,000 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 17:04:13 : 86,000 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 17:02:25 : 4,800,000,000 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 15:59:32 : 4,720 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 14:04:32 : 3,960,000,000 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 13:47:13 : 13,019,000,000,000 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 11:56:06 : 582 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 10:49:37 : 390,000,000 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 07:16:59 : 221,500 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 07:02:40 : 32,200,000,000 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 06:50:37 : 2,200,000 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 06:28:07 : 26,550,000 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 02:29:06 : 240 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 01:16:04 : 65,550 Won
05 05Asia/Tokyo July 05Asia/Tokyo 2025 01:15:03 : 141,550 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 23:54:12 : 590 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 22:56:41 : 1,200,000,000,000 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 21:46:56 : 2,600 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 21:41:32 : 57,666 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 21:37:31 : 24,360,000,000 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 21:24:52 : 2,541,000 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 21:01:11 : 12,800 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 20:36:50 : 4,700,000 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 20:36:32 : 4,600,000 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 20:16:32 : 400,000,000,000 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 20:13:00 : 348 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 20:12:26 : 26,640,000 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 19:07:12 : 52,000 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 18:33:31 : 6,230,000 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 18:33:25 : 623 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 18:09:16 : 8,200,000 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 16:22:48 : 9,550,000,000 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 16:19:26 : 9,550,000 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 16:04:13 : 995,000,000 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 16:03:51 : 995 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 15:16:30 : 130,500 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 14:31:54 : 525,000 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 14:08:12 : 2,850,000 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 13:32:18 : 31,640 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 13:32:07 : 13,640 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 13:23:34 : 144,800 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 13:11:49 : 31,200 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 12:56:44 : 560,000,000 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 12:56:38 : 56,000,000 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 12:16:27 : 27,900 Won
04 04Asia/Tokyo July 04Asia/Tokyo 2025 10:42:50 : 481,800 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 23:26:26 : 135,000 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 22:46:01 : 199 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 22:05:49 : 26,650,000 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 22:01:50 : 6,237,000 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 21:33:31 : 287,800 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 21:30:53 : 623,000 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 21:30:49 : 62,300 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 20:59:52 : 17,500 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 20:44:52 : 91,200,000,000 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 20:17:41 : 57,000 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 18:39:37 : 18,000,000,000 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 18:14:11 : 15 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 16:40:24 : 19,500,000 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 15:55:04 : 1,006,400 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 15:54:44 : 431,200 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 15:51:24 : 468,999 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 15:47:55 : 575,200 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 15:47:04 : 2,845,200 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 14:40:37 : 2,040 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 14:01:51 : 4,500 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 13:52:39 : 8,800 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 13:31:06 : 1,570,000 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 13:27:44 : 459,000 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 13:25:27 : 1,330,000 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 13:01:18 : 70 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 12:52:56 : 3,700,000,000 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 11:33:47 : 9,670,001 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 11:08:19 : 159,200 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 10:58:41 : 323,000 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 10:58:35 : 45,300,000,000 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 10:58:25 : 4,530,000,000 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 10:45:31 : 470,000 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 09:34:36 : 730,000 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 08:55:01 : 8,200,000,000 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 08:01:53 : 520,000 Won
03 03Asia/Tokyo July 03Asia/Tokyo 2025 06:15:10 : 10,200 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 22:51:28 : 45,700,000,009 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 21:52:57 : 4,400,000 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 20:13:02 : 11,400,000,000 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 20:06:28 : 2,690,000 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 19:53:38 : 4,990,000 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 17:55:49 : 27,200 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 17:43:40 : 912,100 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 17:43:13 : 2,614,800 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 17:28:50 : 91,210 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 17:28:27 : 934,600 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 17:12:46 : 2,326,800 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 16:09:38 : 522,000 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 16:02:56 : 2,320,000 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 16:02:08 : 234,300 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 15:01:56 : 372,800 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 15:00:43 : 395,000 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 15:00:33 : 39,500 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 14:34:32 : 40,000,000,000,000 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 14:33:46 : 227,700 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 14:07:12 : 615,000 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 14:04:39 : 2,456 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 13:44:50 : 58,000 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 13:01:42 : 7,800,000,000 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 12:16:23 : 66,990 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 12:01:06 : 453,000 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 11:02:32 : 8,900 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 09:46:44 : 11,500 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 07:36:42 : 39,000,000 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 06:40:34 : 324,000 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 00:57:32 : 320,263 Won
02 02Asia/Tokyo July 02Asia/Tokyo 2025 00:23:20 : 45,600 Won
01 01Asia/Tokyo July 01Asia/Tokyo 2025 23:40:23 : 390 Won
01 01Asia/Tokyo July 01Asia/Tokyo 2025 22:36:33 : 102,000 Won
01 01Asia/Tokyo July 01Asia/Tokyo 2025 21:46:39 : 4,200,000,000 Won
01 01Asia/Tokyo July 01Asia/Tokyo 2025 21:36:36 : 365,000,000 Won
01 01Asia/Tokyo July 01Asia/Tokyo 2025 21:31:02 : 99,900,000 Won
01 01Asia/Tokyo July 01Asia/Tokyo 2025 20:56:40 : 321,000 Won
01 01Asia/Tokyo July 01Asia/Tokyo 2025 18:14:25 : 740,000 Won
01 01Asia/Tokyo July 01Asia/Tokyo 2025 17:51:21 : 4,600 Won
01 01Asia/Tokyo July 01Asia/Tokyo 2025 17:51:07 : 3,600 Won
01 01Asia/Tokyo July 01Asia/Tokyo 2025 17:34:16 : 5,800,000 Won
01 01Asia/Tokyo July 01Asia/Tokyo 2025 17:33:26 : 59,136 Won
01 01Asia/Tokyo July 01Asia/Tokyo 2025 16:47:20 : 30,800,000 Won
01 01Asia/Tokyo July 01Asia/Tokyo 2025 14:47:16 : 159,000 Won
01 01Asia/Tokyo July 01Asia/Tokyo 2025 13:25:04 : 329,000 Won
01 01Asia/Tokyo July 01Asia/Tokyo 2025 10:22:39 : 41,700 Won
01 01Asia/Tokyo July 01Asia/Tokyo 2025 10:19:41 : 96,000 Won
01 01Asia/Tokyo July 01Asia/Tokyo 2025 07:52:55 : 5,180,000 Won
01 01Asia/Tokyo July 01Asia/Tokyo 2025 05:56:37 : 944 Won
01 01Asia/Tokyo July 01Asia/Tokyo 2025 05:54:22 : 994 Won
01 01Asia/Tokyo July 01Asia/Tokyo 2025 04:15:31 : 4,880,000 Won
01 01Asia/Tokyo July 01Asia/Tokyo 2025 00:41:32 : 1,620,000 Won
01 01Asia/Tokyo July 01Asia/Tokyo 2025 00:16:59 : 280 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 23:58:16 : 42,100,000,000 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 23:58:07 : 421,000,000 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 22:55:00 : 73,000,000,000 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 21:23:32 : 360 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 18:34:04 : 24,000 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 18:18:35 : 120,000,000 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 17:33:17 : 455 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 17:31:49 : 18,900 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 17:20:06 : 180 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 14:49:48 : 63,800,000,000 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 14:49:44 : 6,380,000,000 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 14:49:39 : 63,800,000 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 14:45:25 : 170,000 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 14:24:35 : 17,900 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 14:04:53 : 234,000 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 13:42:43 : 4,600,000,000 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 13:12:19 : 65,000,000 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 12:45:21 : 700,000,000,000,000 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 11:38:34 : 75,500 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 11:16:36 : 1,923,300 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 10:56:41 : 535,000 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 10:29:56 : 5,200,000,000 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 08:55:08 : 310,000 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 08:39:37 : 346,000 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 05:27:34 : 25,600,000,002 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 01:16:14 : 9,100,000,000 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 00:57:48 : 92,314 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 00:57:11 : 15,314 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 00:52:48 : 29 Won
30 30Asia/Tokyo June 30Asia/Tokyo 2025 00:30:53 : 446 Won
29 29Asia/Tokyo June 29Asia/Tokyo 2025 23:36:27 : 39,600,000,000 Won
29 29Asia/Tokyo June 29Asia/Tokyo 2025 23:15:47 : 5,500,000,000 Won
29 29Asia/Tokyo June 29Asia/Tokyo 2025 22:13:09 : 920,000 Won
29 29Asia/Tokyo June 29Asia/Tokyo 2025 21:28:03 : 149,000 Won
29 29Asia/Tokyo June 29Asia/Tokyo 2025 21:08:56 : 5,000,000,000,000 Won
29 29Asia/Tokyo June 29Asia/Tokyo 2025 20:40:17 : 13,800 Won
29 29Asia/Tokyo June 29Asia/Tokyo 2025 20:04:12 : 82,000 Won
29 29Asia/Tokyo June 29Asia/Tokyo 2025 18:42:53 : 466 Won
29 29Asia/Tokyo June 29Asia/Tokyo 2025 17:42:17 : 1,980,000 Won
29 29Asia/Tokyo June 29Asia/Tokyo 2025 17:14:33 : 5,300,000,000 Won
29 29Asia/Tokyo June 29Asia/Tokyo 2025 14:31:07 : 154,000,000,000,000 Won
29 29Asia/Tokyo June 29Asia/Tokyo 2025 14:30:28 : 154,170,000,000,000 Won
29 29Asia/Tokyo June 29Asia/Tokyo 2025 12:24:45 : 4,490,000 Won
29 29Asia/Tokyo June 29Asia/Tokyo 2025 11:54:45 : 66,000 Won
29 29Asia/Tokyo June 29Asia/Tokyo 2025 11:44:10 : 2,150,700 Won
29 29Asia/Tokyo June 29Asia/Tokyo 2025 11:00:02 : 45,900,000,000 Won
29 29Asia/Tokyo June 29Asia/Tokyo 2025 10:44:13 : 162,000 Won
29 29Asia/Tokyo June 29Asia/Tokyo 2025 10:14:32 : 38,500 Won
29 29Asia/Tokyo June 29Asia/Tokyo 2025 09:18:37 : 166,000,000 Won
29 29Asia/Tokyo June 29Asia/Tokyo 2025 08:22:36 : 161,000 Won

Conversión de Won Surcoreano (KRW) a yen japonés (JPY)

Historial de todos del 901 al 1200