Historial de conversiones de Won Surcoreano a yen japonés 1501 | Calculadora práctica de tasas de cambio

16 16Asia/Tokyo June 16Asia/Tokyo 2025 10:51:03 : 14,200 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 10:49:58 : 7,700 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 10:48:25 : 14,100 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 10:41:36 : 5,700 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 09:41:45 : 5,200 Won
16 16Asia/Tokyo June 16Asia/Tokyo 2025 02:18:41 : 10,600,000 Won
15 15Asia/Tokyo June 15Asia/Tokyo 2025 23:00:51 : 145,830 Won
15 15Asia/Tokyo June 15Asia/Tokyo 2025 22:30:35 : 30,300 Won
15 15Asia/Tokyo June 15Asia/Tokyo 2025 17:33:06 : 68,500 Won
15 15Asia/Tokyo June 15Asia/Tokyo 2025 16:28:34 : 59,800 Won
15 15Asia/Tokyo June 15Asia/Tokyo 2025 09:57:59 : 730 Won
15 15Asia/Tokyo June 15Asia/Tokyo 2025 09:30:48 : 440 Won
15 15Asia/Tokyo June 15Asia/Tokyo 2025 07:59:39 : 292,600 Won
15 15Asia/Tokyo June 15Asia/Tokyo 2025 06:17:01 : 368,601 Won
15 15Asia/Tokyo June 15Asia/Tokyo 2025 00:08:14 : 69,300 Won
14 14Asia/Tokyo June 14Asia/Tokyo 2025 23:26:41 : 237,000 Won
14 14Asia/Tokyo June 14Asia/Tokyo 2025 23:00:44 : 56,900 Won
14 14Asia/Tokyo June 14Asia/Tokyo 2025 20:30:28 : 269,000 Won
14 14Asia/Tokyo June 14Asia/Tokyo 2025 20:15:00 : 384,000 Won
14 14Asia/Tokyo June 14Asia/Tokyo 2025 17:14:31 : 120,600 Won
14 14Asia/Tokyo June 14Asia/Tokyo 2025 14:38:03 : 2,450 Won
14 14Asia/Tokyo June 14Asia/Tokyo 2025 11:33:11 : 137,000 Won
14 14Asia/Tokyo June 14Asia/Tokyo 2025 09:33:13 : 130 Won
14 14Asia/Tokyo June 14Asia/Tokyo 2025 07:58:29 : 845,000 Won
14 14Asia/Tokyo June 14Asia/Tokyo 2025 01:46:01 : 810,000 Won
14 14Asia/Tokyo June 14Asia/Tokyo 2025 00:47:49 : 1,020,000 Won
13 13Asia/Tokyo June 13Asia/Tokyo 2025 22:02:30 : 3,150,000 Won
13 13Asia/Tokyo June 13Asia/Tokyo 2025 20:01:19 : 4,700,000,000,000 Won
13 13Asia/Tokyo June 13Asia/Tokyo 2025 19:44:15 : 54,800,000 Won
13 13Asia/Tokyo June 13Asia/Tokyo 2025 19:43:56 : 51,800,000 Won
13 13Asia/Tokyo June 13Asia/Tokyo 2025 18:11:25 : 49 Won
13 13Asia/Tokyo June 13Asia/Tokyo 2025 17:27:22 : 1,005,000 Won
13 13Asia/Tokyo June 13Asia/Tokyo 2025 17:02:17 : 195,000 Won
13 13Asia/Tokyo June 13Asia/Tokyo 2025 17:01:51 : 19,500 Won
13 13Asia/Tokyo June 13Asia/Tokyo 2025 14:08:22 : 15,484,000 Won
13 13Asia/Tokyo June 13Asia/Tokyo 2025 13:28:59 : 347,600 Won
13 13Asia/Tokyo June 13Asia/Tokyo 2025 13:23:23 : 16,000,000,000,000 Won
13 13Asia/Tokyo June 13Asia/Tokyo 2025 12:44:30 : 2,110,000 Won
13 13Asia/Tokyo June 13Asia/Tokyo 2025 03:03:13 : 396 Won
13 13Asia/Tokyo June 13Asia/Tokyo 2025 00:29:27 : 9,365,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 22:00:02 : 1,700,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 21:08:46 : 137,900 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 20:53:47 : 6,050,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 20:18:24 : 10,700 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 18:00:12 : 33,800 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 16:52:09 : 140,000,000,001 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 16:42:03 : 318 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 15:36:27 : 105 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 13:57:14 : 58,900 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 13:43:40 : 51,750,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 11:53:17 : 10,500,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 11:21:26 : 410 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 11:21:19 : 41 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 10:31:53 : 129,600 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 10:15:32 : 464,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 09:55:58 : 18,400 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 09:55:01 : 18,700 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 09:04:52 : 260,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 08:50:18 : 44,300,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 08:49:58 : 17,100,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 08:46:16 : 257,500,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 08:46:12 : 25,750,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 08:42:43 : 330,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 08:42:39 : 3,300,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 08:42:36 : 33,000,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 08:30:53 : 19,000,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 08:30:50 : 190,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 08:25:12 : 75,700,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 08:24:55 : 757,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 08:24:49 : 75,700,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 08:12:30 : 52,000,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 08:12:10 : 24,000,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 08:12:05 : 2,400,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:59:41 : 15,000,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:58:34 : 367,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:58:13 : 28,900,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:57:29 : 372,500,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:57:26 : 37,250,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:55:03 : 50,000,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:54:12 : 145,000,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:54:04 : 1,450,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:50:04 : 201,900,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:49:41 : 381,900,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:45:14 : 350,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:45:10 : 35,000,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:41:17 : 3,500,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:40:41 : 120,000,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:39:52 : 3,670,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:39:18 : 14,500,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:34:43 : 2,890,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:27:23 : 302,500,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:27:19 : 3,025,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:26:33 : 2,070,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:26:23 : 270,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:25:37 : 2,700,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:25:34 : 27,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:24:07 : 2,372,500,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:11:11 : 250,000,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 07:10:31 : 43,500,000,000 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 06:29:00 : 44,200 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 06:08:11 : 29,350 Won
12 12Asia/Tokyo June 12Asia/Tokyo 2025 03:09:22 : 34,100,000,000 Won
11 11Asia/Tokyo June 11Asia/Tokyo 2025 21:50:22 : 249,900 Won
11 11Asia/Tokyo June 11Asia/Tokyo 2025 18:51:17 : 254,000 Won
11 11Asia/Tokyo June 11Asia/Tokyo 2025 16:17:46 : 9,900,000,000 Won
11 11Asia/Tokyo June 11Asia/Tokyo 2025 15:53:16 : 158,400 Won
11 11Asia/Tokyo June 11Asia/Tokyo 2025 15:52:02 : 382,600 Won
11 11Asia/Tokyo June 11Asia/Tokyo 2025 15:34:11 : 1,840,000 Won
11 11Asia/Tokyo June 11Asia/Tokyo 2025 14:56:47 : 78,200 Won
11 11Asia/Tokyo June 11Asia/Tokyo 2025 14:29:50 : 290 Won
11 11Asia/Tokyo June 11Asia/Tokyo 2025 13:45:29 : 506,000 Won
11 11Asia/Tokyo June 11Asia/Tokyo 2025 13:42:47 : 5,700,000,000,000 Won
11 11Asia/Tokyo June 11Asia/Tokyo 2025 11:49:23 : 11,300,000,000 Won
11 11Asia/Tokyo June 11Asia/Tokyo 2025 11:49:15 : 11,030,000,000 Won
11 11Asia/Tokyo June 11Asia/Tokyo 2025 11:49:12 : 1,130,000,000 Won
11 11Asia/Tokyo June 11Asia/Tokyo 2025 11:49:07 : 113,000,000 Won
11 11Asia/Tokyo June 11Asia/Tokyo 2025 11:11:09 : 274,000 Won
11 11Asia/Tokyo June 11Asia/Tokyo 2025 11:10:35 : 54,000,000 Won
11 11Asia/Tokyo June 11Asia/Tokyo 2025 10:19:45 : 224,000 Won
11 11Asia/Tokyo June 11Asia/Tokyo 2025 07:54:32 : 100,700 Won
10 10Asia/Tokyo June 10Asia/Tokyo 2025 20:56:35 : 41,000,000 Won
10 10Asia/Tokyo June 10Asia/Tokyo 2025 20:14:00 : 492,000 Won
10 10Asia/Tokyo June 10Asia/Tokyo 2025 19:40:29 : 23,410 Won
10 10Asia/Tokyo June 10Asia/Tokyo 2025 19:37:50 : 919,200 Won
10 10Asia/Tokyo June 10Asia/Tokyo 2025 19:17:35 : 9,800,000,000 Won
10 10Asia/Tokyo June 10Asia/Tokyo 2025 17:54:53 : 594,000,000 Won
10 10Asia/Tokyo June 10Asia/Tokyo 2025 17:54:27 : 530,000,000 Won
10 10Asia/Tokyo June 10Asia/Tokyo 2025 14:50:33 : 9,400 Won
10 10Asia/Tokyo June 10Asia/Tokyo 2025 12:59:17 : 21,520,000 Won
10 10Asia/Tokyo June 10Asia/Tokyo 2025 12:55:22 : 690,000 Won
10 10Asia/Tokyo June 10Asia/Tokyo 2025 12:13:08 : 3,480,000 Won
10 10Asia/Tokyo June 10Asia/Tokyo 2025 09:53:23 : 9,700 Won
10 10Asia/Tokyo June 10Asia/Tokyo 2025 07:20:25 : 530 Won
10 10Asia/Tokyo June 10Asia/Tokyo 2025 03:59:39 : 1,022,000 Won
10 10Asia/Tokyo June 10Asia/Tokyo 2025 02:53:43 : 1,066,000 Won
10 10Asia/Tokyo June 10Asia/Tokyo 2025 02:14:04 : 1,815,000 Won
10 10Asia/Tokyo June 10Asia/Tokyo 2025 02:11:56 : 473,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 23:19:56 : 847,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 22:25:45 : 255,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 21:36:41 : 894 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 21:09:41 : 41,900 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 20:43:08 : 8,550 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 19:33:54 : 379,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 19:09:50 : 11,400,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 18:39:48 : 962,663 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 17:25:19 : 5,850,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 16:31:58 : 199,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 15:58:10 : 1,300 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 14:50:29 : 37,800 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 14:46:17 : 433 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 13:36:15 : 213,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 13:28:38 : 52,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 12:57:46 : 29,100 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 10:57:29 : 52,500,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 10:19:32 : 22,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 10:01:39 : 4,490 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 09:40:05 : 20,000,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 09:32:31 : 39,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 09:32:27 : 390,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 09:31:52 : 31,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 09:31:47 : 310,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 09:31:24 : 435,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 09:31:00 : 766,700,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 09:30:32 : 330,200,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 09:30:27 : 3,302,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 09:21:16 : 108,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 09:20:33 : 1,935,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 09:20:29 : 19,350,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 09:19:33 : 285,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 09:19:30 : 2,850,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 09:18:08 : 1,080,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 09:10:27 : 8,500,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 09:10:02 : 530,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 09:09:58 : 5,300,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 09:09:55 : 53,000,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 09:08:51 : 460,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:54:44 : 15,900,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:50:14 : 280,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:49:13 : 53,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:40:04 : 351,500,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:37:52 : 560,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:37:48 : 56,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:35:51 : 300,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:34:20 : 130,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:33:41 : 1,900,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:30:27 : 3,000,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:30:04 : 5,200,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:27:28 : 205,400,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:26:54 : 53,700,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:26:49 : 537,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:24:36 : 993,100,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:23:52 : 883,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:23:48 : 8,830,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:22:58 : 2,300,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:22:53 : 23,000,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:22:47 : 23,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:21:52 : 708,400,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:21:19 : 461,300,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:21:09 : 461,700,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:20:46 : 331,700,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:20:14 : 219,700,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:20:08 : 2,197,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:20:02 : 12,197,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:16:25 : 43,500,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:13:48 : 3,900,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:12:53 : 10,900,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 08:12:44 : 109,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 04:21:03 : 502,100,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 04:20:59 : 5,021,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 04:18:04 : 99,310,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 04:17:54 : 9,931,000,000,000 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 03:14:40 : 3,150 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 00:50:54 : 121,500 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 00:47:55 : 38,990 Won
09 09Asia/Tokyo June 09Asia/Tokyo 2025 00:47:22 : 389,000 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 23:59:48 : 5,100,000,000 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 22:59:03 : 6,250,000 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 21:29:56 : 15,100 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 20:08:44 : 800,000,000,000 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 19:57:59 : 22,800 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 19:41:09 : 3,850,000 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 19:20:23 : 10,600 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 19:14:58 : 77 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 18:17:28 : 700 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 18:03:49 : 363,800,000 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 13:32:31 : 38,000,000 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 12:39:57 : 5,400,000 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 12:39:05 : 540 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 11:17:20 : 276,600 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 10:56:11 : 8,720 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 07:43:21 : 11,460,000 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 04:15:21 : 3,378,000 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 03:58:38 : 2,028,000 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 01:52:52 : 1,234,000 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 01:08:09 : 322,000 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 00:48:30 : 3,630,000 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 00:42:01 : 139,700 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 00:30:30 : 6,740,000 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 00:30:24 : 674,000 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 00:30:21 : 67,400 Won
08 08Asia/Tokyo June 08Asia/Tokyo 2025 00:01:58 : 33,000,000,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 23:09:07 : 512,793 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 23:05:43 : 513 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 22:31:16 : 1,988,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 20:55:32 : 64,941 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 20:52:25 : 1,019,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 20:52:18 : 283,292 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 20:22:38 : 501,643 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 20:17:11 : 35,940 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 20:16:02 : 465,702 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 20:13:00 : 247,351 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 20:12:28 : 159,305 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 20:11:55 : 73,546 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 20:09:02 : 14,500 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 19:49:41 : 2,700,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 19:04:57 : 690 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 18:43:34 : 742,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 17:29:18 : 3,380 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 17:05:56 : 1,230,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 16:55:26 : 616,000,000,000,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 16:55:22 : 61,600,000,000,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 16:55:20 : 616,000,000,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 16:48:23 : 389,000,000,000,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 16:48:19 : 3,890,000,000,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 16:48:15 : 38,900,000,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 16:41:44 : 7,908,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 14:35:47 : 31,180 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 14:26:29 : 278,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 13:46:05 : 1,740 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 13:45:43 : 174 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 13:35:44 : 980,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 12:16:49 : 3,280,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 07:37:04 : 338,300 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 05:23:23 : 2,176,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 05:22:44 : 1,408,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 04:52:58 : 182,800 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 04:08:53 : 862,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 03:03:11 : 1,360,000 Won
07 07Asia/Tokyo June 07Asia/Tokyo 2025 03:02:49 : 1,360 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2025 22:46:04 : 4,800,000 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2025 21:50:46 : 986,000 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2025 19:25:49 : 947 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2025 13:29:14 : 220 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2025 12:24:00 : 5 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2025 11:33:56 : 17,500,000,000 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2025 09:07:44 : 19,800,000,000 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2025 08:48:37 : 14,100,000,000 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2025 08:45:14 : 62,300,000,000 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2025 08:44:28 : 5,800,000,000 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2025 08:43:52 : 20,800,000,000 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2025 08:42:18 : 76,400,000,000 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2025 08:40:55 : 220,500,000,000 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2025 08:40:51 : 22,050,000,000 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2025 08:40:45 : 220,500,000 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2025 08:40:35 : 22,050,000,000,000 Won
06 06Asia/Tokyo June 06Asia/Tokyo 2025 08:20:24 : 8 Won
05 05Asia/Tokyo June 05Asia/Tokyo 2025 22:36:12 : 440,000,000,000 Won
05 05Asia/Tokyo June 05Asia/Tokyo 2025 20:27:15 : 6,050 Won
05 05Asia/Tokyo June 05Asia/Tokyo 2025 13:16:07 : 8,990,000 Won
05 05Asia/Tokyo June 05Asia/Tokyo 2025 12:49:00 : 1,240,000 Won

Conversión de Won Surcoreano (KRW) a yen japonés (JPY)

Historial de todos del 1501 al 1800