Conversion de rouble russe (RUB) en yen japonais (JPY)

Historique de tous de 1201 à 1500

02 Nov 2023 08:22:58 : 92,000 Rouble
01 Nov 2023 17:30:44 : 342,400 Rouble
01 Nov 2023 02:53:18 : 259 Rouble
01 Nov 2023 02:42:25 : 539 Rouble
31 Oct 2023 16:39:15 : 400,000,000 Rouble
31 Oct 2023 11:39:47 : 27,040 Rouble
30 Oct 2023 14:41:31 : 4,390 Rouble
30 Oct 2023 13:00:25 : 1,056 Rouble
29 Oct 2023 09:23:09 : 705 Rouble
27 Oct 2023 15:44:42 : 27,050 Rouble
27 Oct 2023 02:09:39 : 1,499 Rouble
26 Oct 2023 21:47:14 : 26,860 Rouble
26 Oct 2023 17:37:10 : 698 Rouble
25 Oct 2023 18:51:11 : 88 Rouble
25 Oct 2023 13:46:53 : 56,000,000 Rouble
24 Oct 2023 09:57:21 : 49,500 Rouble
23 Oct 2023 23:03:55 : 124,000 Rouble
23 Oct 2023 21:43:08 : 7,643 Rouble
23 Oct 2023 13:01:19 : 149,000,000 Rouble
23 Oct 2023 04:26:07 : 797,872 Rouble
23 Oct 2023 04:18:21 : 310,550 Rouble
23 Oct 2023 04:18:09 : 31,550 Rouble
23 Oct 2023 02:06:19 : 160,350,000 Rouble
23 Oct 2023 01:57:17 : 24,780 Rouble
22 Oct 2023 22:43:05 : 4,099 Rouble
22 Oct 2023 17:17:31 : 5,780 Rouble
21 Oct 2023 19:08:59 : 16 Rouble
21 Oct 2023 13:38:13 : 1,089,348 Rouble
21 Oct 2023 13:37:31 : 3,888,156 Rouble
21 Oct 2023 13:34:24 : 26,200 Rouble
21 Oct 2023 04:18:58 : 455 Rouble
19 Oct 2023 07:36:23 : 5,910 Rouble
19 Oct 2023 04:57:17 : 3,268 Rouble
17 Oct 2023 20:44:12 : 101,500 Rouble
17 Oct 2023 20:37:12 : 227,000 Rouble
17 Oct 2023 19:57:29 : 43,175 Rouble
17 Oct 2023 18:40:02 : 37,606 Rouble
17 Oct 2023 14:01:05 : 100,099 Rouble
17 Oct 2023 01:20:19 : 417,337 Rouble
16 Oct 2023 18:55:34 : 4,700,000 Rouble
16 Oct 2023 15:40:58 : 80,392 Rouble
16 Oct 2023 14:34:04 : 47,600 Rouble
16 Oct 2023 14:33:44 : 430,614 Rouble
16 Oct 2023 01:20:12 : 14,730 Rouble
15 Oct 2023 22:28:24 : 118,990 Rouble
14 Oct 2023 21:28:05 : 36 Rouble
14 Oct 2023 17:07:01 : 356,500 Rouble
13 Oct 2023 19:03:17 : 33,046 Rouble
13 Oct 2023 19:02:20 : 3,316 Rouble
13 Oct 2023 19:01:55 : 36,446 Rouble
13 Oct 2023 19:01:16 : 4,400 Rouble
12 Oct 2023 21:03:38 : 28,716 Rouble
12 Oct 2023 20:42:07 : 41 Rouble
11 Oct 2023 16:41:45 : 2,150,000 Rouble
11 Oct 2023 09:16:14 : 543,039 Rouble
10 Oct 2023 14:22:12 : 382,500 Rouble
10 Oct 2023 11:40:46 : 99,000 Rouble
09 Oct 2023 22:42:05 : 260,500 Rouble
09 Oct 2023 19:37:45 : 271,000 Rouble
09 Oct 2023 13:40:35 : 91 Rouble
09 Oct 2023 12:45:46 : 552 Rouble
09 Oct 2023 12:43:58 : 295 Rouble
09 Oct 2023 12:35:22 : 680 Rouble
09 Oct 2023 12:32:54 : 330 Rouble
08 Oct 2023 12:44:48 : 10,060,000 Rouble
07 Oct 2023 17:00:02 : 95,950 Rouble
07 Oct 2023 11:40:52 : 11,000,000,000,000 Rouble
07 Oct 2023 10:13:13 : 3,600 Rouble
07 Oct 2023 03:42:27 : 311,000 Rouble
05 Oct 2023 23:52:39 : 49,294 Rouble
05 Oct 2023 23:50:41 : 29,954 Rouble
05 Oct 2023 23:50:11 : 29,104 Rouble
05 Oct 2023 23:44:25 : 57,991 Rouble
05 Oct 2023 23:44:17 : 27,829 Rouble
05 Oct 2023 20:55:50 : 3,399 Rouble
05 Oct 2023 16:08:24 : 6,223 Rouble
04 Oct 2023 05:52:10 : 14,200 Rouble
03 Oct 2023 23:27:45 : 37,160 Rouble
03 Oct 2023 21:53:48 : 44,285 Rouble
03 Oct 2023 21:47:19 : 37,060 Rouble
03 Oct 2023 15:09:02 : 17,218 Rouble
03 Oct 2023 08:15:29 : 1,990 Rouble
02 Oct 2023 12:47:20 : 2,400 Rouble
02 Oct 2023 10:54:34 : 36,820 Rouble
02 Oct 2023 10:43:37 : 42,140 Rouble
01 Oct 2023 07:32:43 : 10,736,000,000,000 Rouble
30 Sep 2023 19:55:34 : 63,700 Rouble
30 Sep 2023 15:25:40 : 22,540 Rouble
29 Sep 2023 23:04:57 : 45,300 Rouble
29 Sep 2023 22:57:46 : 19,550 Rouble
29 Sep 2023 17:56:21 : 6,800 Rouble
28 Sep 2023 20:07:53 : 51,425 Rouble
28 Sep 2023 20:06:48 : 31,450 Rouble
28 Sep 2023 16:28:06 : 8,221 Rouble
28 Sep 2023 15:23:36 : 46,428 Rouble
28 Sep 2023 08:54:14 : 6,500,000,000 Rouble
28 Sep 2023 08:50:26 : 43,681 Rouble
28 Sep 2023 08:49:46 : 36,890 Rouble
26 Sep 2023 22:07:20 : 37,500 Rouble
26 Sep 2023 18:55:39 : 320,200 Rouble
25 Sep 2023 20:46:24 : 353,080 Rouble
25 Sep 2023 11:51:36 : 227,590 Rouble
25 Sep 2023 00:53:43 : 1,030 Rouble
24 Sep 2023 05:34:54 : 78 Rouble
23 Sep 2023 13:39:17 : 184,066 Rouble
22 Sep 2023 20:54:38 : 856 Rouble
22 Sep 2023 20:46:49 : 13,100 Rouble
22 Sep 2023 11:19:40 : 599 Rouble
21 Sep 2023 19:30:11 : 367,000 Rouble
20 Sep 2023 10:53:58 : 790,910 Rouble
19 Sep 2023 21:05:20 : 7,550,000 Rouble
19 Sep 2023 15:39:08 : 4,400,050,000,000 Rouble
18 Sep 2023 20:02:51 : 3,360,000 Rouble
18 Sep 2023 17:35:08 : 226,000 Rouble
18 Sep 2023 16:08:11 : 12,401 Rouble
18 Sep 2023 16:07:23 : 2,275 Rouble
18 Sep 2023 11:40:55 : 1,520 Rouble
17 Sep 2023 21:19:28 : 10,900,000 Rouble
17 Sep 2023 15:39:13 : 5,538 Rouble
17 Sep 2023 14:51:00 : 5,901 Rouble
17 Sep 2023 13:06:02 : 15,804 Rouble
17 Sep 2023 13:05:56 : 40,851 Rouble
17 Sep 2023 12:33:18 : 31,206 Rouble
17 Sep 2023 06:44:31 : 67,000 Rouble
16 Sep 2023 12:49:59 : 3,450 Rouble
15 Sep 2023 21:59:49 : 656 Rouble
15 Sep 2023 15:24:46 : 84,610 Rouble
13 Sep 2023 13:56:06 : 84,000 Rouble
10 Sep 2023 22:10:41 : 37,000,000 Rouble
10 Sep 2023 18:50:54 : 18,004 Rouble
10 Sep 2023 18:47:16 : 670 Rouble
09 Sep 2023 11:38:51 : 720,000,000,000 Rouble
07 Sep 2023 19:37:06 : 32,400 Rouble
07 Sep 2023 17:11:02 : 1,940 Rouble
07 Sep 2023 16:07:34 : 178,400 Rouble
07 Sep 2023 16:07:29 : 178,100 Rouble
07 Sep 2023 15:01:56 : 67 Rouble
07 Sep 2023 12:39:57 : 25,880 Rouble
04 Sep 2023 18:22:55 : 15,180 Rouble
04 Sep 2023 02:04:20 : 1,016 Rouble
03 Sep 2023 13:27:52 : 4,343 Rouble
03 Sep 2023 09:02:23 : 188,000 Rouble
03 Sep 2023 08:00:39 : 24,000 Rouble
02 Sep 2023 23:34:06 : 720 Rouble
31 Aug 2023 23:02:07 : 270 Rouble
30 Aug 2023 20:59:33 : 89,000 Rouble
30 Aug 2023 19:38:28 : 594 Rouble
30 Aug 2023 04:07:09 : 81,200 Rouble
28 Aug 2023 21:37:53 : 3,800,000 Rouble
27 Aug 2023 14:15:05 : 300,000,000,000 Rouble
27 Aug 2023 11:09:17 : 1,634,000 Rouble
27 Aug 2023 11:09:11 : 163,400 Rouble
27 Aug 2023 11:08:55 : 16,340 Rouble
26 Aug 2023 08:42:45 : 218,400 Rouble
24 Aug 2023 17:12:18 : 13,052 Rouble
23 Aug 2023 22:32:52 : 9,800,000 Rouble
23 Aug 2023 11:33:01 : 1,880 Rouble
22 Aug 2023 14:41:20 : 174,678 Rouble
22 Aug 2023 06:56:24 : 810 Rouble
22 Aug 2023 06:55:33 : 11,451,445,451,919 Rouble
22 Aug 2023 06:54:46 : 45,451,919 Rouble
22 Aug 2023 06:53:12 : 4,545 Rouble
21 Aug 2023 21:12:24 : 10,530 Rouble
21 Aug 2023 11:08:05 : 4,200,000 Rouble
21 Aug 2023 10:41:23 : 328 Rouble
21 Aug 2023 10:41:11 : 327 Rouble
20 Aug 2023 03:58:51 : 1,575,351 Rouble
19 Aug 2023 21:45:11 : 752 Rouble
19 Aug 2023 05:14:40 : 6,900,000 Rouble
19 Aug 2023 00:54:35 : 2,197 Rouble
18 Aug 2023 00:27:15 : 4,680 Rouble
17 Aug 2023 19:52:01 : 49 Rouble
17 Aug 2023 04:09:29 : 18,800 Rouble
16 Aug 2023 23:42:09 : 10,999 Rouble
16 Aug 2023 16:02:21 : 88,888,880 Rouble
16 Aug 2023 02:48:11 : 7,680 Rouble
16 Aug 2023 02:09:50 : 67,027 Rouble
16 Aug 2023 00:49:05 : 49,000,000 Rouble
15 Aug 2023 14:11:32 : 2,159 Rouble
15 Aug 2023 12:52:05 : 6 Rouble
15 Aug 2023 01:21:44 : 3,899 Rouble
15 Aug 2023 01:21:10 : 7,899 Rouble
15 Aug 2023 01:20:48 : 939 Rouble
14 Aug 2023 18:35:42 : 215 Rouble
14 Aug 2023 08:05:23 : 841 Rouble
13 Aug 2023 16:35:42 : 2,795 Rouble
13 Aug 2023 15:30:26 : 27,777 Rouble
12 Aug 2023 14:38:51 : 99,999 Rouble
11 Aug 2023 13:23:22 : 576 Rouble
10 Aug 2023 23:23:22 : 532 Rouble
10 Aug 2023 14:00:30 : 148 Rouble
10 Aug 2023 11:00:18 : 1,001 Rouble
10 Aug 2023 02:48:19 : 3,023 Rouble
09 Aug 2023 11:59:25 : 2,328 Rouble
08 Aug 2023 17:39:34 : 127,000 Rouble
07 Aug 2023 21:17:37 : 390,991 Rouble
05 Aug 2023 09:21:52 : 30,000,000,000,000 Rouble
05 Aug 2023 00:51:30 : 5,069 Rouble
03 Aug 2023 22:05:20 : 80,000,000,000 Rouble
01 Aug 2023 23:15:49 : 3,000,000,000 Rouble
01 Aug 2023 15:57:42 : 7,600,000,000 Rouble
30 Jul 2023 23:29:30 : 4,799 Rouble
30 Jul 2023 23:27:57 : 3,199 Rouble
30 Jul 2023 08:56:47 : 7,200 Rouble
29 Jul 2023 20:01:00 : 7,600 Rouble
28 Jul 2023 23:28:45 : 45 Rouble
28 Jul 2023 21:16:44 : 1,130 Rouble
28 Jul 2023 21:16:18 : 999,999,999 Rouble
28 Jul 2023 21:12:29 : 174,600 Rouble
28 Jul 2023 21:11:20 : 163,648 Rouble
28 Jul 2023 21:11:13 : 163,650 Rouble
28 Jul 2023 21:11:05 : 163,500 Rouble
28 Jul 2023 21:10:48 : 163,300 Rouble
28 Jul 2023 21:10:42 : 163,100 Rouble
28 Jul 2023 21:10:34 : 163,900 Rouble
28 Jul 2023 21:10:24 : 16,330 Rouble
28 Jul 2023 21:10:03 : 162,000 Rouble
28 Jul 2023 21:09:52 : 160,800 Rouble
28 Jul 2023 21:09:30 : 165,000 Rouble
28 Jul 2023 21:08:10 : 196,377 Rouble
28 Jul 2023 21:08:04 : 196,378 Rouble
28 Jul 2023 21:07:57 : 196,386 Rouble
28 Jul 2023 21:07:49 : 196,389 Rouble
28 Jul 2023 21:07:42 : 196,390 Rouble
28 Jul 2023 21:07:35 : 196,360 Rouble
28 Jul 2023 21:07:30 : 1,963,600 Rouble
28 Jul 2023 21:07:22 : 196,470 Rouble
28 Jul 2023 21:06:55 : 197,000 Rouble
28 Jul 2023 21:06:32 : 179,000 Rouble
27 Jul 2023 18:42:51 : 12,600,000,000 Rouble
27 Jul 2023 18:35:17 : 411,000,000,000 Rouble
27 Jul 2023 01:42:03 : 510,985 Rouble
26 Jul 2023 19:29:40 : 8,200 Rouble
25 Jul 2023 18:08:55 : 5,001 Rouble
25 Jul 2023 14:43:32 : 10,010 Rouble
24 Jul 2023 01:29:33 : 43,200,000 Rouble
24 Jul 2023 01:29:27 : 432,000,000 Rouble
24 Jul 2023 01:28:44 : 28,800,000 Rouble
24 Jul 2023 01:28:01 : 15,360,000 Rouble
24 Jul 2023 01:27:55 : 1,536,000 Rouble
24 Jul 2023 01:26:49 : 9,600,000 Rouble
24 Jul 2023 01:26:29 : 7,680,000 Rouble
24 Jul 2023 01:25:49 : 5,760,000 Rouble
24 Jul 2023 01:25:12 : 3,840,000 Rouble
24 Jul 2023 01:24:53 : 1,920,000 Rouble
23 Jul 2023 14:36:56 : 19 Rouble
23 Jul 2023 11:02:27 : 79,000 Rouble
22 Jul 2023 03:04:18 : 2,109 Rouble
22 Jul 2023 00:17:30 : 72,000 Rouble
21 Jul 2023 10:19:26 : 616,719,000,000 Rouble
21 Jul 2023 10:18:57 : 356,171,000,000 Rouble
21 Jul 2023 09:11:06 : 694,275 Rouble
20 Jul 2023 15:46:23 : 36,000,000 Rouble
20 Jul 2023 14:24:17 : 1,095 Rouble
16 Jul 2023 23:15:50 : 5,589 Rouble
15 Jul 2023 21:22:43 : 76,000 Rouble
15 Jul 2023 20:11:21 : 3,489 Rouble
12 Jul 2023 19:11:29 : 239,500 Rouble
12 Jul 2023 13:26:49 : 3,775,000,000,002 Rouble
11 Jul 2023 23:52:42 : 7,399 Rouble
11 Jul 2023 11:26:25 : 5,047 Rouble
11 Jul 2023 10:49:10 : 23,800 Rouble
10 Jul 2023 18:33:52 : 300,030 Rouble
10 Jul 2023 18:33:38 : 310,000 Rouble
10 Jul 2023 16:43:51 : 880,000 Rouble
09 Jul 2023 16:02:29 : 71,204 Rouble
06 Jul 2023 10:11:14 : 8,710,000 Rouble
05 Jul 2023 19:04:54 : 69,639 Rouble
05 Jul 2023 19:04:39 : 63,593 Rouble
03 Jul 2023 00:20:31 : 4,750 Rouble
02 Jul 2023 20:22:40 : 6,200,000 Rouble
02 Jul 2023 20:22:30 : 6,100,000 Rouble
30 Jun 2023 20:05:23 : 204 Rouble
30 Jun 2023 17:23:23 : 11,069 Rouble
30 Jun 2023 15:17:32 : 5,340,000 Rouble
30 Jun 2023 11:29:30 : 75,000,000 Rouble
30 Jun 2023 00:23:57 : 900,000,000,000 Rouble
28 Jun 2023 12:53:25 : 86,381,000,000 Rouble
27 Jun 2023 23:00:16 : 286,000,000,000 Rouble
27 Jun 2023 22:59:57 : 2,860,000,000 Rouble
27 Jun 2023 18:35:25 : 15,600 Rouble
27 Jun 2023 15:35:40 : 120,000,000,000 Rouble
25 Jun 2023 12:26:29 : 5,020,000,000 Rouble
24 Jun 2023 15:17:04 : 457,000 Rouble
23 Jun 2023 21:54:51 : 480,000 Rouble
22 Jun 2023 19:42:19 : 693,800 Rouble
22 Jun 2023 19:42:02 : 599,500 Rouble
19 Jun 2023 21:07:42 : 117,800 Rouble
19 Jun 2023 15:05:33 : 101 Rouble
16 Jun 2023 22:22:19 : 607 Rouble
16 Jun 2023 22:11:02 : 152 Rouble
15 Jun 2023 17:36:07 : 13,745 Rouble
15 Jun 2023 12:21:23 : 10,790,000 Rouble
15 Jun 2023 12:17:54 : 6,990,000 Rouble
15 Jun 2023 12:08:22 : 2,175,000 Rouble
14 Jun 2023 21:23:34 : 1,349 Rouble
13 Jun 2023 13:21:29 : 103,059 Rouble
13 Jun 2023 13:21:08 : 103 Rouble
13 Jun 2023 12:28:03 : 114,000 Rouble
12 Jun 2023 22:04:54 : 1,282,856 Rouble

<
1
2
3
4
5
6
7
>