Conversion de rouble russe (RUB) en yen japonais (JPY)

Historique de tous de 901 à 1200

19 Apr 2024 12:09:08 : 259,200 Rouble
19 Apr 2024 01:33:31 : 1,072 Rouble
17 Apr 2024 16:49:21 : 14,300 Rouble
16 Apr 2024 11:14:09 : 3,893,100,000,000 Rouble
15 Apr 2024 05:11:52 : 2,900,000 Rouble
14 Apr 2024 20:57:22 : 153,000 Rouble
14 Apr 2024 05:42:00 : 534 Rouble
13 Apr 2024 05:52:09 : 597,000,501 Rouble
10 Apr 2024 17:58:18 : 7,028 Rouble
10 Apr 2024 15:39:28 : 6,533 Rouble
10 Apr 2024 02:11:34 : 21,600,000,000 Rouble
10 Apr 2024 02:11:17 : 216 Rouble
10 Apr 2024 00:40:28 : 5,093 Rouble
09 Apr 2024 21:25:27 : 16,100 Rouble
09 Apr 2024 21:25:22 : 15,100 Rouble
09 Apr 2024 11:46:01 : 90,000,000 Rouble
08 Apr 2024 13:03:39 : 5,300,000 Rouble
08 Apr 2024 06:24:39 : 5,625 Rouble
08 Apr 2024 06:21:22 : 6,700 Rouble
07 Apr 2024 20:36:35 : 5,100 Rouble
06 Apr 2024 18:00:05 : 24,500,000 Rouble
06 Apr 2024 14:19:14 : 5,579 Rouble
05 Apr 2024 17:09:59 : 22,700 Rouble
05 Apr 2024 17:09:30 : 22 Rouble
05 Apr 2024 17:09:15 : 2,277 Rouble
05 Apr 2024 15:53:32 : 600,000,000,000 Rouble
05 Apr 2024 11:48:08 : 73,300 Rouble
05 Apr 2024 11:40:10 : 126 Rouble
04 Apr 2024 23:27:39 : 357 Rouble
04 Apr 2024 16:47:11 : 92,159 Rouble
03 Apr 2024 18:28:57 : 375 Rouble
02 Apr 2024 17:07:12 : 271,700 Rouble
02 Apr 2024 10:33:58 : 660 Rouble
01 Apr 2024 19:57:16 : 805 Rouble
01 Apr 2024 13:11:53 : 1,242 Rouble
31 Mar 2024 06:28:57 : 34,900 Rouble
30 Mar 2024 15:03:44 : 93,000 Rouble
29 Mar 2024 22:05:08 : 4,600,000 Rouble
29 Mar 2024 14:41:04 : 1,895 Rouble
29 Mar 2024 14:40:21 : 6,493 Rouble
29 Mar 2024 14:38:19 : 1,045 Rouble
29 Mar 2024 14:38:02 : 3,743 Rouble
29 Mar 2024 14:08:38 : 3,793 Rouble
27 Mar 2024 08:16:27 : 360,000,000,000 Rouble
27 Mar 2024 08:16:13 : 36,000,000,000 Rouble
25 Mar 2024 22:08:24 : 21,400 Rouble
25 Mar 2024 15:02:55 : 5,278 Rouble
24 Mar 2024 19:04:13 : 6,666 Rouble
24 Mar 2024 09:56:44 : 810,000 Rouble
23 Mar 2024 22:02:59 : 200,070,000 Rouble
23 Mar 2024 21:41:47 : 3,672 Rouble
22 Mar 2024 22:28:47 : 519 Rouble
22 Mar 2024 02:57:01 : 2,237 Rouble
22 Mar 2024 00:36:30 : 1,840 Rouble
21 Mar 2024 15:30:16 : 470,000 Rouble
20 Mar 2024 22:08:17 : 5,321 Rouble
18 Mar 2024 19:19:01 : 110,000,000,000 Rouble
18 Mar 2024 11:24:33 : 125 Rouble
16 Mar 2024 02:24:48 : 18,624 Rouble
16 Mar 2024 02:22:59 : 8,064 Rouble
15 Mar 2024 11:26:49 : 43,900 Rouble
15 Mar 2024 05:17:56 : 6,748 Rouble
15 Mar 2024 00:33:38 : 190 Rouble
14 Mar 2024 10:19:19 : 20,593 Rouble
14 Mar 2024 06:36:00 : 43,720,000,000 Rouble
13 Mar 2024 22:45:50 : 1,239 Rouble
13 Mar 2024 22:03:41 : 580 Rouble
13 Mar 2024 13:06:05 : 2,827 Rouble
12 Mar 2024 18:21:38 : 7,850 Rouble
12 Mar 2024 18:19:13 : 18,500 Rouble
11 Mar 2024 23:21:03 : 139,800 Rouble
10 Mar 2024 21:11:29 : 22,790 Rouble
09 Mar 2024 22:59:00 : 1,150,000 Rouble
09 Mar 2024 20:26:25 : 115 Rouble
09 Mar 2024 20:23:57 : 10,000,000,000 Rouble
09 Mar 2024 08:47:03 : 7,400,000 Rouble
09 Mar 2024 00:30:26 : 6,515 Rouble
08 Mar 2024 22:14:06 : 1,200,000 Rouble
07 Mar 2024 18:32:05 : 95,000 Rouble
07 Mar 2024 18:09:34 : 65 Rouble
07 Mar 2024 11:21:37 : 3,500,000,000 Rouble
07 Mar 2024 09:28:42 : 253,800,000,000 Rouble
06 Mar 2024 22:23:38 : 9,550 Rouble
05 Mar 2024 21:50:38 : 170,000,000 Rouble
05 Mar 2024 15:13:32 : 880 Rouble
05 Mar 2024 04:19:08 : 2,490,000 Rouble
04 Mar 2024 18:53:57 : 1,580,000 Rouble
04 Mar 2024 18:53:33 : 168 Rouble
04 Mar 2024 16:48:56 : 435 Rouble
04 Mar 2024 12:02:37 : 1,680,000 Rouble
03 Mar 2024 23:09:32 : 4,400,000 Rouble
03 Mar 2024 01:32:25 : 3,655 Rouble
02 Mar 2024 01:54:28 : 620,000 Rouble
02 Mar 2024 01:52:17 : 94,000 Rouble
01 Mar 2024 13:53:33 : 1,814,400 Rouble
29 Feb 2024 21:01:58 : 184,114 Rouble
29 Feb 2024 20:38:02 : 43,000 Rouble
29 Feb 2024 20:36:47 : 15,565 Rouble
29 Feb 2024 20:36:07 : 8,772 Rouble
29 Feb 2024 20:35:43 : 842 Rouble
29 Feb 2024 01:05:54 : 36,600 Rouble
28 Feb 2024 03:00:00 : 1,240,000 Rouble
28 Feb 2024 02:59:56 : 12,400,000 Rouble
26 Feb 2024 23:39:55 : 8,400,000 Rouble
26 Feb 2024 23:39:35 : 840,000 Rouble
26 Feb 2024 21:37:21 : 81,500 Rouble
26 Feb 2024 14:19:38 : 1,199 Rouble
26 Feb 2024 12:59:15 : 29,900 Rouble
24 Feb 2024 17:53:07 : 845,000 Rouble
23 Feb 2024 00:03:22 : 3,850,000 Rouble
22 Feb 2024 17:59:00 : 87,000 Rouble
22 Feb 2024 17:43:42 : 4,350,000 Rouble
22 Feb 2024 17:40:41 : 3,200,000 Rouble
22 Feb 2024 17:40:29 : 320,000 Rouble
21 Feb 2024 16:02:54 : 652,000 Rouble
20 Feb 2024 23:51:50 : 80,000,000 Rouble
20 Feb 2024 07:59:14 : 1,549,000 Rouble
15 Feb 2024 01:50:00 : 4,450 Rouble
14 Feb 2024 12:17:41 : 850 Rouble
13 Feb 2024 21:57:26 : 1,148 Rouble
11 Feb 2024 17:53:18 : 3,950,000 Rouble
11 Feb 2024 17:51:14 : 1,799,000 Rouble
10 Feb 2024 20:37:17 : 14,100 Rouble
10 Feb 2024 15:37:52 : 46,285 Rouble
08 Feb 2024 20:56:46 : 311,100 Rouble
08 Feb 2024 20:31:24 : 142,000 Rouble
08 Feb 2024 14:49:09 : 198 Rouble
08 Feb 2024 10:50:38 : 12,870 Rouble
08 Feb 2024 10:48:43 : 128 Rouble
08 Feb 2024 01:40:46 : 185,000,000,000 Rouble
08 Feb 2024 01:34:18 : 108,500,000 Rouble
07 Feb 2024 17:30:19 : 253,690,000 Rouble
07 Feb 2024 17:04:35 : 782 Rouble
07 Feb 2024 05:59:06 : 256,000,000,000 Rouble
07 Feb 2024 04:47:02 : 29,600 Rouble
07 Feb 2024 04:44:04 : 34,100 Rouble
06 Feb 2024 09:50:58 : 23,000 Rouble
06 Feb 2024 03:41:58 : 475,000,000,000 Rouble
05 Feb 2024 22:28:08 : 640,000 Rouble
05 Feb 2024 20:11:39 : 4,625 Rouble
05 Feb 2024 19:04:08 : 203 Rouble
02 Feb 2024 23:01:48 : 301,309 Rouble
02 Feb 2024 01:00:58 : 7,515 Rouble
01 Feb 2024 15:25:21 : 85 Rouble
01 Feb 2024 13:22:52 : 3,599 Rouble
31 Jan 2024 16:46:27 : 165 Rouble
31 Jan 2024 14:20:11 : 69,000,000 Rouble
31 Jan 2024 08:07:53 : 680,000,000 Rouble
28 Jan 2024 22:32:45 : 7,111 Rouble
28 Jan 2024 16:06:52 : 648 Rouble
28 Jan 2024 10:47:54 : 3,509 Rouble
27 Jan 2024 06:13:55 : 5,455 Rouble
27 Jan 2024 00:01:24 : 137,700 Rouble
26 Jan 2024 23:26:39 : 27,240 Rouble
26 Jan 2024 23:09:39 : 30,740 Rouble
26 Jan 2024 22:58:23 : 397 Rouble
26 Jan 2024 22:48:01 : 39,740 Rouble
26 Jan 2024 15:16:56 : 2,343 Rouble
26 Jan 2024 11:31:07 : 5,740 Rouble
24 Jan 2024 15:58:59 : 9,830 Rouble
24 Jan 2024 03:40:25 : 1,250,000 Rouble
23 Jan 2024 12:48:20 : 910 Rouble
23 Jan 2024 11:47:53 : 900,000,000 Rouble
22 Jan 2024 11:25:38 : 5,880 Rouble
22 Jan 2024 11:25:08 : 8,400 Rouble
21 Jan 2024 14:26:52 : 1,045,141,919 Rouble
21 Jan 2024 01:35:37 : 2,262 Rouble
21 Jan 2024 00:20:39 : 6,490 Rouble
20 Jan 2024 16:15:57 : 9,450 Rouble
20 Jan 2024 10:18:11 : 3,400 Rouble
18 Jan 2024 22:07:06 : 5,744 Rouble
18 Jan 2024 14:25:14 : 36,990 Rouble
17 Jan 2024 18:58:21 : 8,700 Rouble
17 Jan 2024 12:22:31 : 8,299 Rouble
16 Jan 2024 10:59:15 : 75,323 Rouble
16 Jan 2024 10:48:25 : 3,948 Rouble
14 Jan 2024 09:45:43 : 6,528 Rouble
13 Jan 2024 21:31:39 : 2,366,660 Rouble
13 Jan 2024 19:58:30 : 106,000 Rouble
09 Jan 2024 21:40:53 : 251 Rouble
09 Jan 2024 21:37:17 : 97 Rouble
09 Jan 2024 19:29:24 : 36,750 Rouble
09 Jan 2024 08:52:18 : 6,550 Rouble
08 Jan 2024 02:01:36 : 54 Rouble
08 Jan 2024 02:01:18 : 56 Rouble
07 Jan 2024 20:55:52 : 82 Rouble
07 Jan 2024 15:28:01 : 2,930 Rouble
05 Jan 2024 14:40:20 : 116,000 Rouble
04 Jan 2024 10:14:22 : 350,000 Rouble
04 Jan 2024 00:39:11 : 4,950,000 Rouble
03 Jan 2024 12:00:09 : 1,688 Rouble
03 Jan 2024 11:22:10 : 2,199 Rouble
03 Jan 2024 03:41:19 : 12,400 Rouble
01 Jan 2024 21:29:18 : 8,765 Rouble
30 Dec 2023 22:28:00 : 2,880 Rouble
30 Dec 2023 17:50:41 : 12,585 Rouble
30 Dec 2023 12:12:21 : 340,000,000 Rouble
30 Dec 2023 12:12:17 : 34,000,000 Rouble
30 Dec 2023 12:12:09 : 340,000 Rouble
30 Dec 2023 09:17:42 : 528 Rouble
30 Dec 2023 00:53:38 : 14,990 Rouble
28 Dec 2023 21:27:07 : 11,887 Rouble
28 Dec 2023 18:28:49 : 3,600,000 Rouble
28 Dec 2023 15:44:31 : 7,100 Rouble
28 Dec 2023 05:46:08 : 6,850 Rouble
28 Dec 2023 03:09:20 : 699,943,170,000 Rouble
27 Dec 2023 22:53:59 : 12,000,000,000 Rouble
27 Dec 2023 22:20:41 : 4,199 Rouble
27 Dec 2023 00:48:47 : 379 Rouble
24 Dec 2023 23:23:51 : 77 Rouble
24 Dec 2023 12:57:33 : 308 Rouble
23 Dec 2023 19:21:49 : 51,520 Rouble
22 Dec 2023 16:04:46 : 5,000,000,000,000 Rouble
22 Dec 2023 16:02:15 : 500,000,000,000 Rouble
20 Dec 2023 01:00:14 : 35,950 Rouble
17 Dec 2023 21:22:36 : 25,935 Rouble
16 Dec 2023 19:22:01 : 30,990 Rouble
16 Dec 2023 12:13:17 : 51,750,000,001 Rouble
15 Dec 2023 12:25:46 : 7,200,000 Rouble
15 Dec 2023 11:51:45 : 159,500 Rouble
15 Dec 2023 11:50:12 : 16,800,000 Rouble
14 Dec 2023 04:09:15 : 102,311 Rouble
13 Dec 2023 14:07:54 : 9 Rouble
13 Dec 2023 10:46:25 : 5,640 Rouble
12 Dec 2023 13:54:13 : 1,925 Rouble
12 Dec 2023 13:31:30 : 1,590 Rouble
12 Dec 2023 07:50:12 : 4,800,000,000 Rouble
11 Dec 2023 18:16:19 : 34,343 Rouble
11 Dec 2023 18:15:58 : 3,434 Rouble
11 Dec 2023 17:11:16 : 240,000,000 Rouble
11 Dec 2023 17:07:43 : 5,760 Rouble
11 Dec 2023 07:21:43 : 598 Rouble
11 Dec 2023 05:16:01 : 8,500 Rouble
10 Dec 2023 13:25:11 : 849 Rouble
10 Dec 2023 07:46:39 : 89 Rouble
08 Dec 2023 18:55:24 : 800,000,000,000 Rouble
08 Dec 2023 18:54:39 : 80,000,000,000,000 Rouble
07 Dec 2023 00:01:19 : 541 Rouble
06 Dec 2023 16:21:02 : 10,650 Rouble
05 Dec 2023 23:32:00 : 21,250 Rouble
05 Dec 2023 23:30:51 : 19,975 Rouble
05 Dec 2023 23:30:44 : 149,925 Rouble
05 Dec 2023 23:29:09 : 5,950 Rouble
05 Dec 2023 22:32:04 : 280 Rouble
04 Dec 2023 18:13:06 : 153,435,200,000,000 Rouble
04 Dec 2023 17:21:21 : 2,016 Rouble
03 Dec 2023 16:23:40 : 54,700 Rouble
30 Nov 2023 06:07:10 : 2,824 Rouble
30 Nov 2023 05:23:10 : 8,864 Rouble
30 Nov 2023 04:16:55 : 11,553,154 Rouble
28 Nov 2023 13:16:13 : 2,448,000 Rouble
28 Nov 2023 13:16:08 : 244,800 Rouble
28 Nov 2023 08:20:37 : 10,500,000,000,000 Rouble
28 Nov 2023 08:20:30 : 10,050,000,000,000 Rouble
28 Nov 2023 08:19:26 : 35,000,000,000,000 Rouble
26 Nov 2023 01:04:39 : 819 Rouble
25 Nov 2023 15:49:53 : 31,600 Rouble
25 Nov 2023 15:43:03 : 5,774 Rouble
24 Nov 2023 20:15:52 : 1,539 Rouble
24 Nov 2023 17:18:25 : 5,200,000,000 Rouble
23 Nov 2023 21:30:01 : 1,991 Rouble
23 Nov 2023 21:29:35 : 1,922 Rouble
23 Nov 2023 21:29:22 : 114,514 Rouble
23 Nov 2023 19:53:31 : 164,000 Rouble
22 Nov 2023 09:45:48 : 815,000 Rouble
21 Nov 2023 22:56:12 : 425 Rouble
21 Nov 2023 11:31:07 : 45,132 Rouble
19 Nov 2023 00:39:55 : 11,790 Rouble
18 Nov 2023 01:03:19 : 719 Rouble
18 Nov 2023 00:36:08 : 2,590 Rouble
18 Nov 2023 00:35:36 : 9,360 Rouble
15 Nov 2023 18:56:37 : 7,700,000 Rouble
15 Nov 2023 08:22:42 : 31,990 Rouble
13 Nov 2023 19:32:22 : 4,900,000 Rouble
12 Nov 2023 13:14:36 : 7,286 Rouble
12 Nov 2023 13:14:12 : 72,686 Rouble
12 Nov 2023 12:38:37 : 24,700 Rouble
12 Nov 2023 03:46:48 : 70,800,000,000 Rouble
12 Nov 2023 03:46:44 : 70,800,000,000,000 Rouble
11 Nov 2023 16:58:45 : 410 Rouble
11 Nov 2023 16:05:57 : 1,047 Rouble
11 Nov 2023 16:05:50 : 1,048 Rouble
10 Nov 2023 17:59:56 : 42 Rouble
09 Nov 2023 09:39:03 : 1,575 Rouble
09 Nov 2023 04:21:37 : 822,300,000 Rouble
09 Nov 2023 03:40:31 : 1,274,500,000 Rouble
09 Nov 2023 03:38:38 : 1,367,700,000 Rouble
09 Nov 2023 03:36:36 : 82,700,000 Rouble
09 Nov 2023 03:34:37 : 8,500,000,000 Rouble
09 Nov 2023 03:33:47 : 7,400,000,000 Rouble
09 Nov 2023 03:33:15 : 37,100,000,000 Rouble
09 Nov 2023 03:32:28 : 53,200,000,000 Rouble
08 Nov 2023 16:38:06 : 339 Rouble
08 Nov 2023 10:27:22 : 1,804 Rouble
07 Nov 2023 20:09:17 : 3,384 Rouble
06 Nov 2023 17:40:07 : 112,000 Rouble
05 Nov 2023 21:51:35 : 2,733,148 Rouble
04 Nov 2023 12:40:58 : 188 Rouble
03 Nov 2023 08:05:11 : 630 Rouble
02 Nov 2023 21:22:51 : 730,000 Rouble

<
1
2
3
4
5
6
7
>