Conversion de rouble russe (RUB) en yen japonais (JPY)

Historique de tous de 1501 à 1800

12 Jun 2023 21:03:15 : 3,917,265,000,000 Rouble
12 Jun 2023 21:03:11 : 391,726,500,000 Rouble
12 Jun 2023 21:02:39 : 391,726,500 Rouble
12 Jun 2023 09:41:43 : 182,170 Rouble
12 Jun 2023 09:41:25 : 1,827,100 Rouble
11 Jun 2023 19:45:11 : 62,914 Rouble
11 Jun 2023 19:44:37 : 90,368 Rouble
11 Jun 2023 15:10:25 : 68,992 Rouble
11 Jun 2023 12:32:46 : 12,900,000 Rouble
10 Jun 2023 02:21:52 : 2,884,056 Rouble
10 Jun 2023 02:21:39 : 28,840 Rouble
09 Jun 2023 15:38:30 : 3,750,000 Rouble
09 Jun 2023 08:14:20 : 11,440 Rouble
08 Jun 2023 21:59:38 : 1,090 Rouble
08 Jun 2023 21:50:45 : 380,000,000 Rouble
08 Jun 2023 11:17:06 : 1,480,000 Rouble
08 Jun 2023 10:54:51 : 20,500 Rouble
07 Jun 2023 00:24:00 : 5,305 Rouble
04 Jun 2023 18:46:22 : 14,800,000,000 Rouble
04 Jun 2023 13:32:34 : 4,417 Rouble
04 Jun 2023 02:43:54 : 148,000,000 Rouble
04 Jun 2023 02:17:27 : 479 Rouble
03 Jun 2023 23:47:24 : 10,374 Rouble
02 Jun 2023 23:32:19 : 3,460,000 Rouble
02 Jun 2023 23:32:13 : 3,400,000 Rouble
02 Jun 2023 20:29:54 : 606 Rouble
02 Jun 2023 14:56:07 : 595 Rouble
02 Jun 2023 05:15:20 : 27 Rouble
31 May 2023 21:00:12 : 27,648 Rouble
30 May 2023 21:12:05 : 295,000 Rouble
30 May 2023 17:14:22 : 1,950,000 Rouble
30 May 2023 16:04:03 : 4,500,000,000 Rouble
29 May 2023 02:50:49 : 1,980,000 Rouble
29 May 2023 02:50:45 : 19,800,000 Rouble
28 May 2023 23:11:40 : 40,000,000 Rouble
28 May 2023 21:30:16 : 4,500,000 Rouble
28 May 2023 03:48:31 : 1,420,000 Rouble
28 May 2023 03:46:02 : 1,495,000 Rouble
27 May 2023 21:42:26 : 78,000,000 Rouble
27 May 2023 21:42:07 : 7,800,000 Rouble
27 May 2023 17:40:04 : 169 Rouble
26 May 2023 16:03:27 : 21,810 Rouble
26 May 2023 15:41:27 : 1,370,000 Rouble
24 May 2023 17:59:58 : 9,250 Rouble
24 May 2023 15:10:23 : 3,400,000,000,000 Rouble
23 May 2023 21:22:26 : 7,259 Rouble
23 May 2023 19:42:04 : 17,200 Rouble
23 May 2023 19:40:10 : 137,300 Rouble
23 May 2023 19:39:36 : 231,400 Rouble
23 May 2023 19:39:23 : 231 Rouble
23 May 2023 13:57:06 : 10,496 Rouble
20 May 2023 23:25:24 : 8,866 Rouble
19 May 2023 09:45:34 : 3,850 Rouble
18 May 2023 17:15:17 : 36,000 Rouble
18 May 2023 16:47:21 : 2,604,400,000,000 Rouble
18 May 2023 14:46:16 : 200,000,000,000,000 Rouble
18 May 2023 14:46:02 : 20,000,000,000,000 Rouble
18 May 2023 14:45:36 : 2,000,000,000,000 Rouble
18 May 2023 09:43:32 : 239,680 Rouble
16 May 2023 21:06:46 : 2,295 Rouble
16 May 2023 21:04:51 : 2,579 Rouble
15 May 2023 23:55:11 : 463,000 Rouble
15 May 2023 20:05:36 : 1,100,000,000 Rouble
13 May 2023 21:25:23 : 2,640,000 Rouble
12 May 2023 17:22:35 : 1,033,333 Rouble
11 May 2023 17:05:36 : 5,930,000 Rouble
10 May 2023 20:58:36 : 155,800,000,000 Rouble
10 May 2023 20:58:16 : 1,558 Rouble
10 May 2023 11:12:32 : 8,100,000 Rouble
09 May 2023 22:02:32 : 320,000,000 Rouble
09 May 2023 17:40:13 : 1,250 Rouble
09 May 2023 13:37:28 : 204,000 Rouble
06 May 2023 01:25:54 : 6,450 Rouble
05 May 2023 21:13:59 : 360 Rouble
05 May 2023 19:25:02 : 2,633 Rouble
04 May 2023 22:23:31 : 22,800 Rouble
01 May 2023 21:55:29 : 530 Rouble
30 Apr 2023 09:52:53 : 245,500 Rouble
29 Apr 2023 22:33:28 : 1,680 Rouble
29 Apr 2023 19:44:03 : 9,900,000 Rouble
29 Apr 2023 00:39:49 : 9,440,000 Rouble
29 Apr 2023 00:08:58 : 8,770,000 Rouble
28 Apr 2023 23:29:56 : 82,700 Rouble
28 Apr 2023 23:29:10 : 38,100 Rouble
27 Apr 2023 18:46:19 : 61,000,000,000,000 Rouble
27 Apr 2023 18:46:12 : 60,000,000,000,000 Rouble
27 Apr 2023 18:46:03 : 65,000,000,000,000 Rouble
27 Apr 2023 18:45:51 : 70,000,000,000,000 Rouble
26 Apr 2023 21:24:42 : 48,826 Rouble
26 Apr 2023 21:24:29 : 488,365 Rouble
26 Apr 2023 16:52:13 : 54,940 Rouble
23 Apr 2023 23:04:05 : 58,400 Rouble
22 Apr 2023 23:49:18 : 653 Rouble
22 Apr 2023 21:25:50 : 33,333 Rouble
22 Apr 2023 21:25:05 : 38,975 Rouble
20 Apr 2023 18:23:27 : 110,420 Rouble
19 Apr 2023 00:21:43 : 157,000 Rouble
18 Apr 2023 22:43:15 : 160,000,000 Rouble
16 Apr 2023 02:57:57 : 4,399 Rouble
15 Apr 2023 13:17:25 : 29,400 Rouble
14 Apr 2023 19:31:34 : 1,432 Rouble
12 Apr 2023 21:30:23 : 8,900,000,000 Rouble
12 Apr 2023 08:39:06 : 331,000,000 Rouble
11 Apr 2023 23:37:52 : 42,000,000 Rouble
11 Apr 2023 15:47:40 : 37,100 Rouble
10 Apr 2023 19:16:38 : 145 Rouble
10 Apr 2023 19:09:05 : 9,975 Rouble
10 Apr 2023 13:29:39 : 22,320 Rouble
08 Apr 2023 22:59:35 : 366 Rouble
08 Apr 2023 11:51:49 : 36,584 Rouble
06 Apr 2023 23:31:08 : 725 Rouble
05 Apr 2023 20:14:38 : 4,200 Rouble
05 Apr 2023 06:04:28 : 205,500 Rouble
04 Apr 2023 19:55:41 : 11,580 Rouble
04 Apr 2023 19:55:34 : 3,911,580 Rouble
03 Apr 2023 10:31:52 : 16,720 Rouble
03 Apr 2023 10:30:47 : 24,800 Rouble
02 Apr 2023 22:46:19 : 56,000 Rouble
02 Apr 2023 07:29:51 : 348,999 Rouble
29 Mar 2023 20:38:42 : 102,300 Rouble
29 Mar 2023 14:59:16 : 137,000,000 Rouble
28 Mar 2023 13:19:56 : 67,900 Rouble
27 Mar 2023 12:47:45 : 32,000,000,000 Rouble
27 Mar 2023 12:47:33 : 8,000,000,000 Rouble
27 Mar 2023 11:26:43 : 819,000,000,000 Rouble
27 Mar 2023 11:26:39 : 819,000,000 Rouble
25 Mar 2023 17:18:01 : 5,399 Rouble
22 Mar 2023 15:02:30 : 125,038 Rouble
22 Mar 2023 14:40:05 : 212,809 Rouble
20 Mar 2023 19:57:45 : 9,741,667 Rouble
20 Mar 2023 19:44:59 : 9,958,333 Rouble
20 Mar 2023 14:29:46 : 35,985 Rouble
20 Mar 2023 12:48:09 : 15,680 Rouble
19 Mar 2023 02:45:57 : 18,668 Rouble
18 Mar 2023 17:42:17 : 2,817,200,580 Rouble
18 Mar 2023 16:18:06 : 870,000 Rouble
18 Mar 2023 12:44:10 : 618 Rouble
17 Mar 2023 13:55:51 : 8,992 Rouble
13 Mar 2023 06:00:05 : 24,890 Rouble
13 Mar 2023 05:33:27 : 1,149 Rouble
13 Mar 2023 05:29:18 : 448 Rouble
12 Mar 2023 14:17:08 : 31,000 Rouble
11 Mar 2023 20:10:31 : 4,499 Rouble
11 Mar 2023 17:13:59 : 230,000,000,000 Rouble
11 Mar 2023 17:13:47 : 23,000,000,000 Rouble
11 Mar 2023 17:13:40 : 2,300,000,000 Rouble
11 Mar 2023 13:39:43 : 350,000,000 Rouble
11 Mar 2023 08:20:19 : 1,264 Rouble
10 Mar 2023 00:53:43 : 90,000,000,000 Rouble
09 Mar 2023 12:44:45 : 952,000,000 Rouble
07 Mar 2023 20:50:10 : 61,700,000,000 Rouble
07 Mar 2023 00:59:25 : 8,750 Rouble
06 Mar 2023 15:22:04 : 25,350 Rouble
06 Mar 2023 12:27:03 : 3,502,100,000,000 Rouble
06 Mar 2023 12:26:37 : 350,210,000,000,000 Rouble
06 Mar 2023 12:05:47 : 3,500,000,000,000 Rouble
04 Mar 2023 22:42:53 : 10,921,700,000,000 Rouble
04 Mar 2023 20:15:02 : 16,580 Rouble
04 Mar 2023 13:51:55 : 18 Rouble
02 Mar 2023 16:44:59 : 5,659 Rouble
01 Mar 2023 03:54:07 : 930,000 Rouble
28 Feb 2023 21:39:25 : 2,300,000,000,000 Rouble
28 Feb 2023 08:08:03 : 12,942 Rouble
27 Feb 2023 17:40:33 : 113,728 Rouble
25 Feb 2023 08:57:32 : 610,000 Rouble
24 Feb 2023 22:29:25 : 179 Rouble
23 Feb 2023 11:14:07 : 137,000 Rouble
23 Feb 2023 09:24:48 : 2,884 Rouble
22 Feb 2023 22:07:59 : 8,400,000,000,006 Rouble
22 Feb 2023 11:04:00 : 490,000,000,000 Rouble
21 Feb 2023 22:12:56 : 265 Rouble
21 Feb 2023 20:28:08 : 113,999 Rouble
19 Feb 2023 05:51:45 : 1,760,000,000,000 Rouble
18 Feb 2023 21:48:08 : 62,000 Rouble
18 Feb 2023 16:36:20 : 41,267 Rouble
17 Feb 2023 21:24:44 : 78,000 Rouble
17 Feb 2023 15:18:02 : 397,000,000 Rouble
17 Feb 2023 15:17:48 : 3,970,000,000,000 Rouble
16 Feb 2023 14:02:15 : 38,500,000,000 Rouble
14 Feb 2023 22:13:09 : 39,999 Rouble
14 Feb 2023 10:34:12 : 405,000 Rouble
13 Feb 2023 16:36:51 : 1,600,000,000 Rouble
13 Feb 2023 14:34:02 : 1,440,000 Rouble
12 Feb 2023 16:24:15 : 8,200,000 Rouble
11 Feb 2023 05:13:21 : 5,608 Rouble
11 Feb 2023 05:12:51 : 641 Rouble
10 Feb 2023 15:49:13 : 11,213 Rouble
09 Feb 2023 23:52:31 : 99,000,000 Rouble
09 Feb 2023 23:49:03 : 900,000,000,000,000 Rouble
09 Feb 2023 23:48:55 : 29,750 Rouble
09 Feb 2023 23:48:34 : 177,400,000 Rouble
09 Feb 2023 23:46:34 : 88,700,000 Rouble
08 Feb 2023 18:31:27 : 224,000,000,000 Rouble
08 Feb 2023 18:31:24 : 22,400,000,000 Rouble
08 Feb 2023 18:31:21 : 2,240,000,000 Rouble
08 Feb 2023 09:43:02 : 1,776,000,000,000 Rouble
06 Feb 2023 18:22:39 : 2,213,000,000 Rouble
06 Feb 2023 18:20:15 : 2,923,000,000 Rouble
06 Feb 2023 18:20:05 : 2,900,000,000 Rouble
06 Feb 2023 18:20:01 : 29,000,000,000 Rouble
06 Feb 2023 18:19:56 : 290,000,000,000 Rouble
06 Feb 2023 11:45:37 : 100,000,000,000,000 Rouble
05 Feb 2023 21:11:46 : 551,544 Rouble
05 Feb 2023 21:11:09 : 10,700 Rouble
05 Feb 2023 20:43:41 : 13,300 Rouble
05 Feb 2023 11:48:24 : 50,990 Rouble
04 Feb 2023 17:02:52 : 652 Rouble
03 Feb 2023 09:15:48 : 21,600 Rouble
02 Feb 2023 15:19:30 : 95 Rouble
31 Jan 2023 10:36:43 : 2,530,000,000 Rouble
30 Jan 2023 13:09:06 : 12,850 Rouble
30 Jan 2023 04:35:39 : 68,000,000 Rouble
26 Jan 2023 17:53:54 : 14,999 Rouble
26 Jan 2023 16:26:11 : 398 Rouble
26 Jan 2023 14:06:30 : 73,000 Rouble
25 Jan 2023 14:00:41 : 13,999 Rouble
24 Jan 2023 22:22:56 : 5,252 Rouble
24 Jan 2023 11:28:08 : 1,819 Rouble
24 Jan 2023 00:37:24 : 15,102 Rouble
24 Jan 2023 00:34:35 : 5,721 Rouble
20 Jan 2023 00:47:44 : 127,500 Rouble
19 Jan 2023 15:46:20 : 59,000 Rouble
19 Jan 2023 15:45:51 : 93,210 Rouble
19 Jan 2023 11:40:11 : 213,975 Rouble
19 Jan 2023 11:40:05 : 2,139,750 Rouble
18 Jan 2023 20:56:00 : 5,550,000 Rouble
17 Jan 2023 18:17:01 : 17,800 Rouble
16 Jan 2023 17:46:23 : 9,282 Rouble
16 Jan 2023 17:15:14 : 60,040 Rouble
16 Jan 2023 17:04:29 : 13,855 Rouble
15 Jan 2023 14:04:06 : 3,500,000,000,001 Rouble
11 Jan 2023 21:54:14 : 21,500,000,000,000 Rouble
11 Jan 2023 20:12:25 : 24,907 Rouble
11 Jan 2023 17:56:45 : 1,051 Rouble
11 Jan 2023 13:57:13 : 204,600,000,000 Rouble
11 Jan 2023 05:06:24 : 2,791 Rouble
09 Jan 2023 23:00:22 : 670,000 Rouble
09 Jan 2023 03:24:20 : 256,000 Rouble
09 Jan 2023 03:23:23 : 401,000 Rouble
08 Jan 2023 00:43:55 : 24,145 Rouble
06 Jan 2023 11:03:22 : 69,000 Rouble
06 Jan 2023 02:12:17 : 2,666 Rouble
05 Jan 2023 23:01:09 : 504 Rouble
05 Jan 2023 15:03:18 : 1,321 Rouble
04 Jan 2023 15:57:20 : 5,896 Rouble
02 Jan 2023 07:37:13 : 5,900,000 Rouble
30 Dec 2022 00:04:59 : 430,000 Rouble
29 Dec 2022 02:21:14 : 8,249 Rouble
28 Dec 2022 05:19:27 : 120,500 Rouble
27 Dec 2022 15:59:19 : 21,734 Rouble
27 Dec 2022 11:48:31 : 140,000,000,000 Rouble
26 Dec 2022 23:44:24 : 2,624 Rouble
26 Dec 2022 21:32:58 : 2,744 Rouble
25 Dec 2022 12:53:44 : 760,000 Rouble
25 Dec 2022 00:56:36 : 12,500,000 Rouble
21 Dec 2022 12:17:31 : 8,190 Rouble
20 Dec 2022 11:20:40 : 3,500,000,000,020 Rouble
19 Dec 2022 23:44:48 : 15,661 Rouble
19 Dec 2022 12:35:39 : 4,200,000,000 Rouble
17 Dec 2022 21:17:13 : 760 Rouble
16 Dec 2022 19:04:26 : 86,000 Rouble
15 Dec 2022 11:29:40 : 1,943 Rouble
13 Dec 2022 14:45:02 : 21 Rouble
12 Dec 2022 21:32:58 : 1,283 Rouble
12 Dec 2022 21:30:21 : 182 Rouble
12 Dec 2022 16:06:32 : 40,800,000 Rouble
10 Dec 2022 20:59:11 : 125,909 Rouble
10 Dec 2022 20:25:23 : 1,150 Rouble
09 Dec 2022 12:28:34 : 300,450 Rouble
08 Dec 2022 19:01:22 : 169,800 Rouble
08 Dec 2022 02:02:11 : 3,834 Rouble
08 Dec 2022 00:06:38 : 13,840 Rouble
07 Dec 2022 17:05:22 : 70,200 Rouble
07 Dec 2022 13:57:19 : 834 Rouble
03 Dec 2022 11:57:17 : 823 Rouble
02 Dec 2022 13:28:42 : 2,190,000 Rouble
02 Dec 2022 13:28:32 : 2,590,000 Rouble
02 Dec 2022 13:28:13 : 2,690,000 Rouble
02 Dec 2022 13:28:05 : 5,690,000 Rouble
02 Dec 2022 13:27:24 : 9,690,000 Rouble
02 Dec 2022 13:27:10 : 969,000 Rouble
02 Dec 2022 13:26:52 : 960,000 Rouble
01 Dec 2022 02:53:56 : 75,800 Rouble
30 Nov 2022 23:38:48 : 62,000,000,000 Rouble
28 Nov 2022 19:29:02 : 67,800 Rouble
28 Nov 2022 06:10:54 : 57,456 Rouble
27 Nov 2022 22:26:16 : 769 Rouble
27 Nov 2022 08:25:20 : 3,300,000,000,000 Rouble
26 Nov 2022 15:28:48 : 778 Rouble
26 Nov 2022 15:02:36 : 434 Rouble
25 Nov 2022 16:30:05 : 1,410 Rouble
23 Nov 2022 21:29:07 : 14,104 Rouble
23 Nov 2022 21:28:35 : 17,630 Rouble
23 Nov 2022 21:28:08 : 9,500 Rouble
23 Nov 2022 11:32:59 : 21,435 Rouble
23 Nov 2022 00:39:04 : 20,100 Rouble
23 Nov 2022 00:38:30 : 30,480 Rouble
22 Nov 2022 14:29:14 : 59,488,000,000 Rouble
22 Nov 2022 14:27:30 : 80,579,500,000 Rouble
22 Nov 2022 14:27:23 : 805,795,000,000 Rouble

<
1
2
3
4
5
6
7
>