Conversion de Dong vietnamien (VND) en yen japonais (JPY)

Historique de tous de 1501 à 1800

22 Dec 2024 01:29:53 : 604,000 Dong
22 Dec 2024 00:56:05 : 138 Dong
21 Dec 2024 23:15:49 : 6,350,000 Dong
21 Dec 2024 16:57:36 : 19,509,102 Dong
21 Dec 2024 16:05:29 : 2,545,454 Dong
20 Dec 2024 21:48:29 : 5,280,000 Dong
20 Dec 2024 13:20:10 : 2,100,000,000 Dong
19 Dec 2024 19:07:59 : 80,000,000,000 Dong
19 Dec 2024 15:13:03 : 53,000 Dong
18 Dec 2024 16:32:23 : 23,000,000,000,000 Dong
18 Dec 2024 16:32:20 : 2,300,000,000,000 Dong
18 Dec 2024 16:32:17 : 23,000,000,000 Dong
18 Dec 2024 16:32:14 : 230,000,000 Dong
18 Dec 2024 15:38:04 : 980 Dong
18 Dec 2024 13:29:24 : 718 Dong
17 Dec 2024 16:03:57 : 3,297,680 Dong
17 Dec 2024 15:38:10 : 653,000,000,000 Dong
17 Dec 2024 15:38:07 : 65,300,000,000 Dong
17 Dec 2024 07:30:31 : 2,730,000 Dong
16 Dec 2024 23:21:32 : 3,900 Dong
16 Dec 2024 18:07:19 : 238 Dong
16 Dec 2024 17:14:52 : 2,150,000 Dong
16 Dec 2024 14:38:26 : 64,900 Dong
15 Dec 2024 23:10:01 : 350 Dong
15 Dec 2024 21:08:04 : 7,150 Dong
15 Dec 2024 09:15:56 : 64,000,000 Dong
14 Dec 2024 20:10:25 : 300,500 Dong
14 Dec 2024 15:18:18 : 497,000 Dong
14 Dec 2024 10:39:49 : 5,570,000 Dong
13 Dec 2024 21:07:25 : 26,600,000 Dong
13 Dec 2024 14:35:46 : 45,000,000,000 Dong
13 Dec 2024 13:54:38 : 967,000 Dong
13 Dec 2024 07:49:57 : 2,800 Dong
12 Dec 2024 19:40:17 : 528,000 Dong
12 Dec 2024 18:06:43 : 2,300,000,000 Dong
12 Dec 2024 17:30:52 : 14,560 Dong
12 Dec 2024 17:02:43 : 799,000 Dong
12 Dec 2024 16:56:50 : 1,199,000 Dong
12 Dec 2024 16:45:11 : 849,000 Dong
12 Dec 2024 16:44:36 : 1,399,000 Dong
12 Dec 2024 16:32:53 : 191,000,000,000,000 Dong
12 Dec 2024 16:32:07 : 1,910,000,000,000 Dong
12 Dec 2024 15:46:27 : 415,000 Dong
12 Dec 2024 15:21:05 : 5,495,040 Dong
12 Dec 2024 11:57:08 : 745,000 Dong
11 Dec 2024 22:14:22 : 156 Dong
11 Dec 2024 21:43:25 : 3,270,000 Dong
11 Dec 2024 21:42:58 : 327 Dong
11 Dec 2024 20:21:13 : 2,903,000 Dong
11 Dec 2024 18:12:27 : 940,000 Dong
11 Dec 2024 18:12:22 : 9,400,000 Dong
11 Dec 2024 18:11:20 : 10,700,000 Dong
11 Dec 2024 15:14:27 : 7,340,000,000,000 Dong
11 Dec 2024 15:12:42 : 980,000,000,000 Dong
11 Dec 2024 15:12:25 : 98,000,000,000 Dong
11 Dec 2024 15:10:52 : 52,620,000,000,000 Dong
11 Dec 2024 14:14:34 : 113,100,000 Dong
11 Dec 2024 11:30:15 : 1,003,000 Dong
11 Dec 2024 11:29:40 : 1,079,000 Dong
10 Dec 2024 17:43:40 : 4,330,000 Dong
10 Dec 2024 16:25:20 : 16,900,000 Dong
10 Dec 2024 06:07:15 : 13,794,165 Dong
09 Dec 2024 18:59:12 : 495 Dong
09 Dec 2024 16:36:09 : 19,700,000 Dong
09 Dec 2024 16:35:35 : 197,000 Dong
09 Dec 2024 16:19:53 : 5,587,800 Dong
09 Dec 2024 13:27:20 : 10,857,000 Dong
09 Dec 2024 13:26:45 : 4,239,375 Dong
09 Dec 2024 10:45:07 : 33,000,000,000 Dong
09 Dec 2024 01:30:17 : 240,000,000 Dong
09 Dec 2024 00:07:57 : 221,000 Dong
08 Dec 2024 22:33:21 : 2,134,000 Dong
08 Dec 2024 12:21:36 : 80,000,000,000,000 Dong
08 Dec 2024 12:21:02 : 10,000,000,000,000 Dong
07 Dec 2024 19:39:45 : 11,760,000 Dong
07 Dec 2024 19:38:16 : 246,000 Dong
07 Dec 2024 19:36:59 : 16,801,000 Dong
07 Dec 2024 16:35:42 : 11,758,000 Dong
07 Dec 2024 13:54:22 : 340 Dong
07 Dec 2024 10:01:34 : 1,490 Dong
07 Dec 2024 07:35:58 : 10,000,500 Dong
06 Dec 2024 18:40:05 : 5,100,000 Dong
06 Dec 2024 16:24:23 : 1,054,339 Dong
06 Dec 2024 14:36:39 : 670,000,000 Dong
06 Dec 2024 11:14:29 : 38,000,000,000 Dong
06 Dec 2024 10:10:25 : 10,300,000,000 Dong
06 Dec 2024 10:02:10 : 2,050,000,000 Dong
06 Dec 2024 10:01:21 : 440,000,000 Dong
06 Dec 2024 10:00:12 : 8,370,000,000 Dong
06 Dec 2024 09:58:25 : 3,300,000,000 Dong
05 Dec 2024 19:20:14 : 18,720 Dong
05 Dec 2024 17:48:52 : 20,590,000 Dong
05 Dec 2024 17:37:47 : 100,000,000,000,000 Dong
05 Dec 2024 15:10:58 : 1,690,000 Dong
04 Dec 2024 17:06:21 : 23,800,000 Dong
04 Dec 2024 16:47:44 : 28,365,309 Dong
04 Dec 2024 16:06:22 : 122,158,920 Dong
04 Dec 2024 14:16:12 : 4,180,000 Dong
04 Dec 2024 13:09:26 : 31,000 Dong
04 Dec 2024 11:12:00 : 1,675 Dong
04 Dec 2024 03:16:52 : 1,385,000 Dong
03 Dec 2024 22:45:10 : 138,500 Dong
03 Dec 2024 22:22:20 : 20,500 Dong
03 Dec 2024 17:00:56 : 224,000 Dong
03 Dec 2024 09:38:11 : 386,000 Dong
02 Dec 2024 15:52:46 : 632,000 Dong
02 Dec 2024 15:07:23 : 860,000,000,000 Dong
02 Dec 2024 15:03:54 : 5,500,000,000 Dong
01 Dec 2024 20:47:49 : 1,780,000 Dong
01 Dec 2024 18:54:16 : 6,710,000 Dong
01 Dec 2024 17:38:40 : 210,000,000 Dong
30 Nov 2024 14:36:25 : 114,200 Dong
30 Nov 2024 10:41:42 : 141,000 Dong
29 Nov 2024 23:41:16 : 381,000 Dong
29 Nov 2024 23:38:21 : 132,000 Dong
29 Nov 2024 23:07:44 : 841,398 Dong
29 Nov 2024 23:05:34 : 330,480 Dong
29 Nov 2024 23:05:30 : 338,480 Dong
29 Nov 2024 23:04:43 : 970,200 Dong
29 Nov 2024 23:02:21 : 401,000 Dong
29 Nov 2024 22:59:07 : 167,440 Dong
29 Nov 2024 22:59:04 : 1,674,400 Dong
29 Nov 2024 22:07:08 : 13,602,000 Dong
29 Nov 2024 17:21:15 : 448 Dong
29 Nov 2024 14:45:57 : 3,369,000,000,000 Dong
29 Nov 2024 14:45:53 : 3,369,900,000,000 Dong
29 Nov 2024 14:45:49 : 3,360,000,000,000 Dong
29 Nov 2024 14:45:45 : 3,370,000,000,000 Dong
29 Nov 2024 14:45:43 : 3,371,000,000,000 Dong
29 Nov 2024 14:45:39 : 3,379,000,000,000 Dong
29 Nov 2024 14:45:11 : 3,369,910,000,000 Dong
29 Nov 2024 14:45:05 : 3,359,910,000,000 Dong
29 Nov 2024 14:45:02 : 3,359,900,000,000 Dong
29 Nov 2024 14:44:57 : 3,359,700,000,000 Dong
29 Nov 2024 14:44:54 : 3,359,400,000,000 Dong
29 Nov 2024 14:44:50 : 3,359,100,000,000 Dong
29 Nov 2024 14:44:46 : 3,359,000,000,000 Dong
29 Nov 2024 14:44:32 : 3,350,000,000,000 Dong
29 Nov 2024 14:44:28 : 3,340,000,000,000 Dong
29 Nov 2024 14:44:24 : 3,320,000,000,000 Dong
29 Nov 2024 14:44:18 : 3,400,000,000,000 Dong
29 Nov 2024 14:44:15 : 3,600,000,000,000 Dong
29 Nov 2024 14:44:12 : 3,800,000,000,000 Dong
29 Nov 2024 14:44:08 : 3,200,000,000,000 Dong
29 Nov 2024 14:44:00 : 3,000,000,000,000 Dong
29 Nov 2024 11:53:10 : 370,000,000 Dong
28 Nov 2024 20:46:50 : 220 Dong
28 Nov 2024 15:26:24 : 9,999 Dong
28 Nov 2024 14:17:28 : 2,550,000,000 Dong
28 Nov 2024 14:17:03 : 2,950,000,000 Dong
28 Nov 2024 14:16:54 : 3,050,000,000 Dong
28 Nov 2024 14:16:40 : 3,250,000,000 Dong
28 Nov 2024 14:16:06 : 3,200,000,000 Dong
28 Nov 2024 04:37:36 : 14,700,000 Dong
27 Nov 2024 23:50:04 : 3,236,000 Dong
27 Nov 2024 17:39:00 : 1,013,212 Dong
27 Nov 2024 17:36:16 : 8,927,000 Dong
27 Nov 2024 12:00:32 : 171,000 Dong
27 Nov 2024 10:44:18 : 62,000,000 Dong
27 Nov 2024 09:55:33 : 1,540,000 Dong
26 Nov 2024 19:05:38 : 755,000 Dong
26 Nov 2024 17:50:00 : 212,000 Dong
26 Nov 2024 17:41:01 : 82,000 Dong
26 Nov 2024 17:39:30 : 94,000 Dong
26 Nov 2024 17:34:40 : 1,153,000 Dong
26 Nov 2024 13:45:22 : 3,500,009 Dong
26 Nov 2024 00:51:38 : 423,000 Dong
26 Nov 2024 00:51:25 : 4,230,000 Dong
25 Nov 2024 15:46:23 : 648,000 Dong
25 Nov 2024 11:38:17 : 16,325,000 Dong
25 Nov 2024 11:27:23 : 5,208,000 Dong
25 Nov 2024 11:05:04 : 126 Dong
25 Nov 2024 10:58:28 : 465,300 Dong
25 Nov 2024 08:46:05 : 8,490,000 Dong
25 Nov 2024 07:48:48 : 236,000 Dong
24 Nov 2024 13:43:38 : 5,728,499 Dong
24 Nov 2024 10:54:18 : 413,000 Dong
24 Nov 2024 10:53:27 : 569,500 Dong
24 Nov 2024 10:52:14 : 15,411,060 Dong
23 Nov 2024 22:45:00 : 999,000,000 Dong
23 Nov 2024 22:44:42 : 990,000,000 Dong
23 Nov 2024 18:04:30 : 335,640 Dong
23 Nov 2024 18:04:05 : 488,900 Dong
23 Nov 2024 18:01:40 : 935,000 Dong
23 Nov 2024 18:00:25 : 2,435,000 Dong
23 Nov 2024 17:56:41 : 3,040,000 Dong
23 Nov 2024 17:53:26 : 103,000 Dong
23 Nov 2024 17:43:41 : 44,450 Dong
23 Nov 2024 17:43:12 : 40,450 Dong
23 Nov 2024 12:44:20 : 1,509,000 Dong
23 Nov 2024 10:25:16 : 225 Dong
23 Nov 2024 10:22:03 : 158 Dong
22 Nov 2024 21:23:32 : 17,800,000 Dong
22 Nov 2024 17:54:00 : 513,000 Dong
22 Nov 2024 14:41:28 : 820 Dong
22 Nov 2024 12:33:23 : 4,600,000,000 Dong
22 Nov 2024 11:55:31 : 16,394 Dong
22 Nov 2024 11:26:23 : 834,000 Dong
22 Nov 2024 11:26:18 : 834 Dong
22 Nov 2024 07:50:55 : 450,000,000 Dong
22 Nov 2024 00:17:35 : 2,465,000 Dong
22 Nov 2024 00:17:25 : 2,645,000 Dong
22 Nov 2024 00:12:15 : 27,000,000,000 Dong
21 Nov 2024 23:02:46 : 11,000,000,000 Dong
21 Nov 2024 21:42:12 : 14,380,000 Dong
21 Nov 2024 17:15:18 : 4,119,390 Dong
21 Nov 2024 16:56:12 : 278,000 Dong
21 Nov 2024 16:53:33 : 728,000 Dong
21 Nov 2024 14:44:47 : 2 Dong
20 Nov 2024 19:50:15 : 171 Dong
20 Nov 2024 17:37:13 : 353,000 Dong
20 Nov 2024 16:18:24 : 64,800 Dong
20 Nov 2024 16:15:44 : 97,200 Dong
20 Nov 2024 14:59:21 : 223,200 Dong
20 Nov 2024 14:59:21 : 49,500,000 Dong
20 Nov 2024 14:57:03 : 2,232 Dong
20 Nov 2024 13:45:29 : 9,502,000 Dong
20 Nov 2024 13:15:14 : 370,000,000,000 Dong
19 Nov 2024 21:57:33 : 9,200 Dong
19 Nov 2024 21:53:06 : 13,600,000 Dong
19 Nov 2024 20:30:42 : 1,295,000 Dong
19 Nov 2024 18:04:48 : 1,249,500 Dong
19 Nov 2024 15:27:49 : 18,350,000 Dong
19 Nov 2024 15:19:56 : 18,353,000 Dong
19 Nov 2024 15:19:06 : 7,855,000 Dong
19 Nov 2024 13:31:58 : 240,000,000,000 Dong
19 Nov 2024 13:17:28 : 1,610,000 Dong
19 Nov 2024 11:20:05 : 1,146,000 Dong
19 Nov 2024 01:29:38 : 10,633,000 Dong
19 Nov 2024 01:28:49 : 1,063,300 Dong
19 Nov 2024 01:13:56 : 1,129,500 Dong
19 Nov 2024 00:19:58 : 10,567,000 Dong
18 Nov 2024 14:56:53 : 918,990 Dong
18 Nov 2024 14:23:01 : 7,800 Dong
18 Nov 2024 08:33:34 : 4 Dong
17 Nov 2024 10:31:12 : 4,009,866 Dong
16 Nov 2024 02:43:03 : 2,021,250 Dong
15 Nov 2024 17:34:40 : 8,790,000 Dong
15 Nov 2024 17:13:21 : 384,000 Dong
15 Nov 2024 15:58:48 : 980,000 Dong
14 Nov 2024 15:13:35 : 1,680 Dong
14 Nov 2024 13:19:31 : 166,000 Dong
14 Nov 2024 12:14:02 : 18 Dong
14 Nov 2024 09:41:59 : 51,840,000 Dong
14 Nov 2024 09:36:46 : 4,960,000 Dong
14 Nov 2024 09:36:01 : 34,500,004 Dong
14 Nov 2024 09:35:44 : 23,800 Dong
14 Nov 2024 08:12:12 : 75,000,000,000 Dong
14 Nov 2024 01:06:18 : 10,498,000 Dong
14 Nov 2024 01:03:51 : 6,898,000 Dong
13 Nov 2024 22:00:19 : 324,484 Dong
13 Nov 2024 16:45:03 : 1,500,003 Dong
13 Nov 2024 13:57:43 : 18,000,000,000,000 Dong
13 Nov 2024 13:57:29 : 7,800,000 Dong
12 Nov 2024 21:14:13 : 254,570,000 Dong
11 Nov 2024 23:49:00 : 32 Dong
11 Nov 2024 20:49:37 : 86,000,000 Dong
11 Nov 2024 20:36:46 : 420 Dong
11 Nov 2024 16:43:22 : 1,466,000 Dong
11 Nov 2024 16:13:18 : 525 Dong
11 Nov 2024 13:24:49 : 575,000 Dong
11 Nov 2024 09:42:46 : 504,000 Dong
10 Nov 2024 22:14:50 : 16,566,900 Dong
10 Nov 2024 14:03:16 : 17,200,000 Dong
09 Nov 2024 19:22:08 : 13,825,290 Dong
09 Nov 2024 19:20:28 : 289,440 Dong
09 Nov 2024 19:15:33 : 10,500 Dong
09 Nov 2024 19:12:43 : 16,500 Dong
09 Nov 2024 15:54:02 : 147,000 Dong
09 Nov 2024 15:45:40 : 3,240,000 Dong
09 Nov 2024 15:45:16 : 324 Dong
09 Nov 2024 13:39:06 : 314,400 Dong
09 Nov 2024 13:38:30 : 4,900 Dong
09 Nov 2024 13:37:40 : 157,200 Dong
09 Nov 2024 13:36:46 : 800,500 Dong
09 Nov 2024 13:34:18 : 505,800 Dong
09 Nov 2024 11:35:13 : 410 Dong
09 Nov 2024 00:58:10 : 742,000 Dong
08 Nov 2024 23:36:39 : 4,540,000 Dong
08 Nov 2024 22:47:55 : 655,000 Dong
08 Nov 2024 21:44:35 : 805,000 Dong
08 Nov 2024 17:58:32 : 792,000 Dong
08 Nov 2024 17:43:53 : 460 Dong
08 Nov 2024 15:11:12 : 5,937,000 Dong
08 Nov 2024 10:17:54 : 247 Dong
08 Nov 2024 07:28:24 : 660 Dong
07 Nov 2024 23:04:40 : 194 Dong
07 Nov 2024 18:49:59 : 10,941,000,000 Dong
07 Nov 2024 18:49:41 : 4,788,000,000 Dong
07 Nov 2024 18:49:30 : 478,800,000 Dong
07 Nov 2024 17:52:42 : 473,000,000 Dong
07 Nov 2024 17:46:24 : 109,410,000,000 Dong
07 Nov 2024 17:46:20 : 1,094,100,000,000 Dong
07 Nov 2024 14:46:27 : 8,250,000 Dong
07 Nov 2024 10:50:02 : 7,540,000 Dong
07 Nov 2024 00:15:37 : 369,000 Dong
06 Nov 2024 23:33:12 : 129 Dong
06 Nov 2024 23:04:55 : 44,000,000 Dong
06 Nov 2024 21:28:52 : 3,650 Dong
06 Nov 2024 20:15:42 : 14,200,000 Dong

<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
>
>>