Conversion de Dong vietnamien (VND) en yen japonais (JPY)

Historique de tous de 1801 à 2100

06 Nov 2024 17:15:33 : 429,000 Dong
06 Nov 2024 08:13:09 : 118,000,000 Dong
05 Nov 2024 18:37:57 : 45,644,727 Dong
05 Nov 2024 12:15:40 : 144 Dong
04 Nov 2024 19:22:01 : 10,040 Dong
04 Nov 2024 18:27:39 : 147 Dong
04 Nov 2024 16:00:13 : 40,000,000,000,000 Dong
04 Nov 2024 15:30:59 : 993,000 Dong
04 Nov 2024 03:15:28 : 117,500,000 Dong
04 Nov 2024 03:15:19 : 11,750 Dong
03 Nov 2024 20:09:55 : 17,023,000 Dong
03 Nov 2024 19:21:11 : 992,000 Dong
03 Nov 2024 16:47:46 : 1,077,394,000 Dong
03 Nov 2024 16:18:33 : 1,817,000 Dong
03 Nov 2024 13:29:49 : 92 Dong
02 Nov 2024 23:20:29 : 358,000,000 Dong
02 Nov 2024 11:19:40 : 357,000 Dong
02 Nov 2024 08:27:35 : 70 Dong
01 Nov 2024 22:29:43 : 9,999,999 Dong
01 Nov 2024 22:29:19 : 999,999 Dong
01 Nov 2024 17:25:29 : 170,000,000 Dong
01 Nov 2024 10:30:10 : 1,190,000 Dong
01 Nov 2024 08:42:46 : 879,000 Dong
31 Oct 2024 19:12:40 : 128,000 Dong
30 Oct 2024 20:59:12 : 333,000 Dong
30 Oct 2024 15:54:27 : 510 Dong
30 Oct 2024 12:26:09 : 82 Dong
30 Oct 2024 00:34:51 : 1,015,000 Dong
29 Oct 2024 21:50:58 : 38,465,000 Dong
29 Oct 2024 20:47:03 : 230,000,000,000,000 Dong
29 Oct 2024 19:55:29 : 5,402,000 Dong
28 Oct 2024 22:07:36 : 281,000 Dong
28 Oct 2024 22:05:41 : 288,000 Dong
28 Oct 2024 22:02:53 : 2,220,000 Dong
28 Oct 2024 17:36:44 : 1,368,000 Dong
28 Oct 2024 14:27:00 : 458,000 Dong
28 Oct 2024 13:25:36 : 1,060 Dong
28 Oct 2024 11:20:15 : 4,830,000 Dong
28 Oct 2024 01:53:32 : 14,600,000 Dong
27 Oct 2024 20:35:11 : 41,278,055 Dong
27 Oct 2024 16:06:08 : 1,666,000 Dong
26 Oct 2024 21:35:38 : 8,101,000 Dong
26 Oct 2024 21:34:37 : 10,600,000,000 Dong
26 Oct 2024 18:35:49 : 26,162,000 Dong
26 Oct 2024 16:03:13 : 7,250,000 Dong
26 Oct 2024 14:38:55 : 8,650,000 Dong
26 Oct 2024 14:38:52 : 86,500,000 Dong
26 Oct 2024 12:30:38 : 30,000,000,000 Dong
26 Oct 2024 10:47:00 : 20,900 Dong
25 Oct 2024 15:35:52 : 188,700 Dong
25 Oct 2024 15:33:01 : 5,962,000 Dong
25 Oct 2024 14:13:08 : 2,550,000 Dong
25 Oct 2024 02:16:46 : 14,900,000 Dong
24 Oct 2024 22:36:52 : 32,378 Dong
24 Oct 2024 19:49:34 : 22,500,000 Dong
24 Oct 2024 13:00:41 : 10,299,904 Dong
24 Oct 2024 12:56:45 : 1,005,342 Dong
24 Oct 2024 12:53:46 : 1,790,088 Dong
24 Oct 2024 10:54:56 : 186,000 Dong
24 Oct 2024 10:44:34 : 13,433,372 Dong
23 Oct 2024 19:02:05 : 4,088,000 Dong
23 Oct 2024 18:25:01 : 499,999 Dong
22 Oct 2024 17:06:47 : 2,440,000 Dong
22 Oct 2024 15:39:59 : 143 Dong
22 Oct 2024 10:28:02 : 450,000,000,000 Dong
22 Oct 2024 03:02:22 : 5,720,000 Dong
22 Oct 2024 03:00:18 : 770,000 Dong
21 Oct 2024 21:08:55 : 6,300,000,000 Dong
21 Oct 2024 16:43:10 : 1,038,400,000,000 Dong
21 Oct 2024 16:42:23 : 1,291,200,000,000 Dong
21 Oct 2024 15:13:19 : 35,700,000 Dong
21 Oct 2024 11:18:25 : 3,567,300 Dong
21 Oct 2024 11:18:13 : 166 Dong
21 Oct 2024 08:25:32 : 13,500 Dong
21 Oct 2024 00:08:50 : 22 Dong
20 Oct 2024 15:30:11 : 276,000 Dong
19 Oct 2024 22:59:28 : 57 Dong
19 Oct 2024 19:26:39 : 3,480,000 Dong
18 Oct 2024 23:28:10 : 113,000 Dong
18 Oct 2024 18:50:32 : 50,400,000 Dong
18 Oct 2024 16:41:08 : 28,282,000 Dong
18 Oct 2024 16:38:25 : 221,625,000 Dong
18 Oct 2024 16:36:09 : 14,775,000 Dong
18 Oct 2024 16:34:56 : 204,230,000 Dong
18 Oct 2024 16:31:01 : 1,908,512,868 Dong
18 Oct 2024 15:10:10 : 31,179,750 Dong
18 Oct 2024 15:09:52 : 291,589,200 Dong
18 Oct 2024 14:48:34 : 7,600,000 Dong
17 Oct 2024 18:25:03 : 1,770,000,000,000 Dong
17 Oct 2024 18:24:16 : 795,000,000,000 Dong
17 Oct 2024 17:07:52 : 17,493,768 Dong
17 Oct 2024 16:59:46 : 3,490,000 Dong
17 Oct 2024 14:13:05 : 598,000 Dong
17 Oct 2024 13:07:39 : 249 Dong
17 Oct 2024 12:38:41 : 30,900 Dong
17 Oct 2024 11:11:59 : 2,013,000 Dong
17 Oct 2024 08:59:40 : 1,150 Dong
17 Oct 2024 01:53:35 : 2,486,000 Dong
16 Oct 2024 17:03:20 : 2,380 Dong
16 Oct 2024 13:23:19 : 127,500 Dong
16 Oct 2024 11:44:24 : 5,088,000,000 Dong
15 Oct 2024 21:36:13 : 18,800,000 Dong
15 Oct 2024 20:28:09 : 17,000,200 Dong
15 Oct 2024 19:48:20 : 2,220 Dong
15 Oct 2024 18:21:22 : 2,480,000 Dong
15 Oct 2024 18:21:15 : 248,000 Dong
15 Oct 2024 17:21:27 : 274,000 Dong
14 Oct 2024 17:18:02 : 4,745,000 Dong
14 Oct 2024 12:40:45 : 2,560,000 Dong
14 Oct 2024 11:31:38 : 15,580,000 Dong
14 Oct 2024 11:30:26 : 1,280,000 Dong
13 Oct 2024 14:50:41 : 183,000 Dong
12 Oct 2024 11:00:10 : 975,000 Dong
12 Oct 2024 10:59:38 : 9,750,000 Dong
11 Oct 2024 22:06:20 : 3,341,527 Dong
11 Oct 2024 19:46:03 : 3,530,000 Dong
11 Oct 2024 16:51:04 : 20,848,000,000 Dong
11 Oct 2024 16:47:09 : 208,480,000,000 Dong
11 Oct 2024 16:47:02 : 2,084,800,000,000 Dong
11 Oct 2024 09:03:38 : 864,864 Dong
10 Oct 2024 16:32:18 : 45,900,000 Dong
10 Oct 2024 16:03:06 : 3,300 Dong
10 Oct 2024 08:38:04 : 88,400 Dong
09 Oct 2024 22:09:43 : 2,740,000 Dong
09 Oct 2024 21:39:20 : 8,700,061,500 Dong
09 Oct 2024 20:37:13 : 345,000 Dong
09 Oct 2024 13:37:37 : 11,600,000 Dong
08 Oct 2024 10:55:34 : 1,410,000 Dong
08 Oct 2024 09:01:42 : 153 Dong
07 Oct 2024 23:27:18 : 398 Dong
07 Oct 2024 10:21:02 : 470 Dong
06 Oct 2024 21:23:09 : 1,653,608 Dong
06 Oct 2024 21:17:06 : 588,000 Dong
06 Oct 2024 21:16:43 : 588 Dong
06 Oct 2024 20:13:33 : 2,120,000 Dong
06 Oct 2024 20:13:22 : 1,724 Dong
06 Oct 2024 20:07:21 : 1,666,667 Dong
06 Oct 2024 20:07:16 : 167 Dong
06 Oct 2024 17:55:50 : 1,090,000 Dong
06 Oct 2024 17:55:39 : 10,900 Dong
06 Oct 2024 14:53:16 : 121,000 Dong
06 Oct 2024 12:46:04 : 324,480 Dong
05 Oct 2024 21:41:32 : 27,320,000 Dong
05 Oct 2024 12:49:18 : 2,062,500 Dong
04 Oct 2024 17:14:39 : 434 Dong
04 Oct 2024 15:15:14 : 2,860,000 Dong
03 Oct 2024 20:02:44 : 660,000,000 Dong
03 Oct 2024 17:05:38 : 3,667,356 Dong
03 Oct 2024 14:38:45 : 6,000,000,000,000 Dong
03 Oct 2024 08:39:38 : 177,840 Dong
02 Oct 2024 19:20:35 : 4,556,412 Dong
02 Oct 2024 18:45:57 : 2,170,000 Dong
02 Oct 2024 07:01:36 : 2,842,875 Dong
02 Oct 2024 06:57:56 : 6,002,186 Dong
01 Oct 2024 21:49:29 : 325,000 Dong
01 Oct 2024 15:52:47 : 34,000 Dong
01 Oct 2024 15:32:40 : 11,564,480,000 Dong
01 Oct 2024 15:32:01 : 3,858,162,111 Dong
01 Oct 2024 13:45:35 : 92,400 Dong
01 Oct 2024 13:25:32 : 7,700 Dong
30 Sep 2024 11:43:37 : 347,000 Dong
30 Sep 2024 10:23:06 : 999,999,910,000,000 Dong
30 Sep 2024 10:23:02 : 999,999,909,999,999 Dong
30 Sep 2024 10:22:48 : 999,999,999,999,999 Dong
30 Sep 2024 10:20:49 : 43,999,999,999,900 Dong
29 Sep 2024 21:43:13 : 11,290,000 Dong
29 Sep 2024 21:42:31 : 12,750,000 Dong
29 Sep 2024 13:59:12 : 670 Dong
29 Sep 2024 13:20:42 : 524,000 Dong
29 Sep 2024 13:20:34 : 524 Dong
29 Sep 2024 08:59:39 : 114 Dong
28 Sep 2024 21:48:15 : 193,000,000 Dong
28 Sep 2024 21:43:59 : 299,000 Dong
28 Sep 2024 17:31:33 : 24 Dong
28 Sep 2024 15:30:42 : 308,000 Dong
28 Sep 2024 14:30:33 : 257,000 Dong
27 Sep 2024 21:32:57 : 62,000 Dong
27 Sep 2024 11:03:38 : 2,600 Dong
26 Sep 2024 23:06:21 : 28,280,363 Dong
26 Sep 2024 23:04:26 : 1,881,000 Dong
26 Sep 2024 23:04:09 : 1,811 Dong
26 Sep 2024 17:17:38 : 39,800 Dong
25 Sep 2024 23:18:23 : 2,199,000 Dong
25 Sep 2024 20:57:30 : 65,900 Dong
25 Sep 2024 14:56:54 : 1,050 Dong
25 Sep 2024 00:42:57 : 218,000 Dong
25 Sep 2024 00:38:20 : 455,000 Dong
24 Sep 2024 21:22:59 : 346,000 Dong
24 Sep 2024 18:56:08 : 13,400,000 Dong
24 Sep 2024 18:25:38 : 605,000,000 Dong
24 Sep 2024 18:25:29 : 605,000 Dong
24 Sep 2024 16:24:43 : 185,300 Dong
24 Sep 2024 16:05:33 : 134,500 Dong
24 Sep 2024 14:58:24 : 748,000 Dong
24 Sep 2024 14:58:04 : 1,116,000 Dong
24 Sep 2024 14:52:10 : 88,600 Dong
24 Sep 2024 14:12:49 : 1,970,000 Dong
24 Sep 2024 06:38:49 : 37,800 Dong
23 Sep 2024 16:33:33 : 1,619,500 Dong
23 Sep 2024 16:30:39 : 864,000 Dong
23 Sep 2024 16:29:24 : 2,619,500 Dong
23 Sep 2024 16:27:35 : 639,500 Dong
23 Sep 2024 16:25:42 : 511,000 Dong
23 Sep 2024 16:23:18 : 717,000 Dong
23 Sep 2024 13:05:41 : 1,449,000 Dong
22 Sep 2024 14:29:31 : 210,900 Dong
22 Sep 2024 12:24:37 : 6,840,000 Dong
22 Sep 2024 11:25:36 : 555,000 Dong
22 Sep 2024 02:30:45 : 5,226,000 Dong
22 Sep 2024 02:29:20 : 2,700 Dong
21 Sep 2024 15:38:57 : 8,256,000 Dong
21 Sep 2024 15:38:50 : 825,000 Dong
20 Sep 2024 13:21:29 : 234,000 Dong
20 Sep 2024 09:41:47 : 1,549,000,000,000 Dong
20 Sep 2024 01:38:01 : 1,110 Dong
19 Sep 2024 22:54:54 : 372 Dong
19 Sep 2024 21:17:31 : 117 Dong
18 Sep 2024 12:30:17 : 4,800 Dong
18 Sep 2024 09:20:41 : 9,900 Dong
17 Sep 2024 21:03:44 : 654,000 Dong
17 Sep 2024 21:00:16 : 592,000 Dong
17 Sep 2024 20:59:49 : 365,000 Dong
17 Sep 2024 12:59:11 : 23,300,000,000 Dong
17 Sep 2024 11:20:18 : 7,130,000 Dong
16 Sep 2024 21:07:03 : 4,536,000 Dong
16 Sep 2024 21:05:41 : 2,900 Dong
16 Sep 2024 20:41:37 : 115,000,000 Dong
16 Sep 2024 08:42:44 : 1,020,000 Dong
16 Sep 2024 08:41:58 : 102 Dong
16 Sep 2024 07:33:55 : 5,697,388 Dong
15 Sep 2024 16:52:16 : 2,640,000 Dong
15 Sep 2024 16:01:38 : 765,000 Dong
14 Sep 2024 17:56:53 : 4,811,000 Dong
13 Sep 2024 20:44:21 : 1,304,000 Dong
13 Sep 2024 20:43:52 : 402,400 Dong
13 Sep 2024 16:53:21 : 1,730,000 Dong
13 Sep 2024 16:27:37 : 2,900,000,000 Dong
13 Sep 2024 12:13:31 : 726,000,000 Dong
12 Sep 2024 23:25:06 : 559,000 Dong
12 Sep 2024 17:25:38 : 189,000,000,000,000 Dong
12 Sep 2024 17:25:10 : 189,000,000,000 Dong
12 Sep 2024 10:16:24 : 7,310,000 Dong
12 Sep 2024 09:56:08 : 1,463,291 Dong
12 Sep 2024 09:42:52 : 2,831,834 Dong
12 Sep 2024 08:49:00 : 35,000,000,000 Dong
11 Sep 2024 22:36:03 : 4,633,755 Dong
11 Sep 2024 21:40:57 : 12,650,000 Dong
11 Sep 2024 14:58:01 : 4,805,941 Dong
11 Sep 2024 14:38:06 : 39,000,000,000 Dong
11 Sep 2024 14:16:25 : 3,360,000 Dong
11 Sep 2024 12:18:47 : 6,560,000 Dong
11 Sep 2024 11:47:49 : 5,825,200 Dong
11 Sep 2024 09:02:20 : 3,316,793 Dong
10 Sep 2024 19:18:36 : 852,000 Dong
10 Sep 2024 19:17:44 : 8,502,000 Dong
10 Sep 2024 13:24:48 : 365,000,000 Dong
10 Sep 2024 12:15:39 : 1,850 Dong
10 Sep 2024 01:12:08 : 15,500 Dong
10 Sep 2024 01:10:40 : 17,900 Dong
10 Sep 2024 01:10:14 : 35,900 Dong
09 Sep 2024 23:33:03 : 3,672,574 Dong
09 Sep 2024 23:28:47 : 2,524,895 Dong
09 Sep 2024 20:33:27 : 173 Dong
09 Sep 2024 19:37:40 : 55 Dong
09 Sep 2024 19:01:32 : 1,999,000 Dong
09 Sep 2024 17:09:43 : 597,500,000,000 Dong
09 Sep 2024 15:18:21 : 84,240 Dong
08 Sep 2024 23:33:44 : 1,040 Dong
08 Sep 2024 19:48:04 : 92,000 Dong
08 Sep 2024 01:30:28 : 39,202,000 Dong
07 Sep 2024 20:47:07 : 99,840 Dong
07 Sep 2024 18:05:16 : 241,000 Dong
07 Sep 2024 17:30:11 : 433,300 Dong
07 Sep 2024 17:29:41 : 433,000 Dong
07 Sep 2024 17:28:27 : 106,000 Dong
06 Sep 2024 20:35:06 : 1,182,000 Dong
06 Sep 2024 16:13:06 : 115,500 Dong
06 Sep 2024 13:12:48 : 5,900 Dong
05 Sep 2024 19:35:10 : 285,000 Dong
05 Sep 2024 18:39:17 : 239,000 Dong
05 Sep 2024 17:31:37 : 12,000,000,000 Dong
05 Sep 2024 17:18:24 : 13,050,000 Dong
05 Sep 2024 17:18:01 : 7,680,000 Dong
05 Sep 2024 16:43:55 : 109 Dong
05 Sep 2024 15:54:22 : 122,300 Dong
05 Sep 2024 15:22:13 : 2,760,000 Dong
05 Sep 2024 13:15:49 : 2,754,430 Dong
05 Sep 2024 13:15:16 : 3,213,502 Dong
05 Sep 2024 13:14:15 : 3,213 Dong
05 Sep 2024 01:05:14 : 1,670,000 Dong
05 Sep 2024 00:40:12 : 665,000 Dong
04 Sep 2024 17:15:42 : 112,000,000 Dong
04 Sep 2024 17:15:24 : 1,120,000 Dong
04 Sep 2024 16:36:55 : 4,431,000 Dong
04 Sep 2024 06:46:39 : 297,000 Dong
04 Sep 2024 06:46:21 : 267,000 Dong
03 Sep 2024 21:57:26 : 577,777 Dong
03 Sep 2024 19:09:44 : 997,245 Dong
03 Sep 2024 18:50:45 : 4,850,000 Dong
03 Sep 2024 18:49:40 : 10,900,000 Dong