Conversion de Dong vietnamien (VND) en yen japonais (JPY)

Historique de tous de 901 à 1200

24 Mar 2025 18:22:26 : 1,586,479 Dong
24 Mar 2025 18:18:34 : 2,433,200 Dong
24 Mar 2025 18:16:31 : 2,030,400 Dong
24 Mar 2025 18:14:18 : 1,394,450 Dong
24 Mar 2025 18:13:50 : 303,000 Dong
24 Mar 2025 18:10:32 : 1,710,000 Dong
24 Mar 2025 18:08:36 : 628,800 Dong
24 Mar 2025 18:03:51 : 12,700 Dong
24 Mar 2025 15:34:12 : 68,000,000 Dong
24 Mar 2025 11:07:50 : 538,000,000 Dong
23 Mar 2025 20:46:31 : 16,500,000 Dong
23 Mar 2025 16:47:25 : 230,800 Dong
23 Mar 2025 12:07:54 : 377,000 Dong
23 Mar 2025 11:47:24 : 275 Dong
23 Mar 2025 10:20:28 : 2,580,000 Dong
23 Mar 2025 08:16:53 : 1,770,000 Dong
23 Mar 2025 00:35:56 : 3,700,000 Dong
22 Mar 2025 15:33:45 : 22,000 Dong
22 Mar 2025 07:48:24 : 190,000,000 Dong
21 Mar 2025 19:20:16 : 159 Dong
20 Mar 2025 20:38:14 : 140 Dong
20 Mar 2025 19:22:19 : 238,000 Dong
20 Mar 2025 15:58:52 : 215,000 Dong
20 Mar 2025 01:56:41 : 315,000 Dong
19 Mar 2025 22:30:57 : 627,000 Dong
19 Mar 2025 22:30:49 : 327,000 Dong
19 Mar 2025 21:41:15 : 3,990,000 Dong
19 Mar 2025 10:32:31 : 1,277,000 Dong
19 Mar 2025 09:04:46 : 64,300,000,000,000 Dong
19 Mar 2025 00:59:11 : 1,890,140 Dong
18 Mar 2025 14:36:20 : 262,000 Dong
18 Mar 2025 14:35:11 : 2,620,000 Dong
18 Mar 2025 14:35:01 : 262 Dong
18 Mar 2025 13:16:40 : 102,000 Dong
18 Mar 2025 13:09:40 : 40,600 Dong
18 Mar 2025 13:09:11 : 55,400 Dong
18 Mar 2025 13:08:33 : 40,200 Dong
18 Mar 2025 13:07:20 : 414,600 Dong
18 Mar 2025 13:05:42 : 348,400 Dong
18 Mar 2025 13:03:39 : 5,900,000 Dong
18 Mar 2025 10:44:10 : 500,820,000,000 Dong
18 Mar 2025 10:44:03 : 50,082,000,000 Dong
18 Mar 2025 08:14:56 : 19 Dong
18 Mar 2025 08:14:47 : 20 Dong
17 Mar 2025 13:56:56 : 1,980,000 Dong
17 Mar 2025 13:55:23 : 7,780,000 Dong
16 Mar 2025 12:30:04 : 198,000,000 Dong
16 Mar 2025 06:41:21 : 58,000,000 Dong
16 Mar 2025 00:23:30 : 7,900,000,000 Dong
15 Mar 2025 23:07:24 : 200,000,000,000 Dong
15 Mar 2025 20:24:48 : 10,500,000 Dong
15 Mar 2025 15:22:17 : 18,000 Dong
15 Mar 2025 11:59:43 : 51,000,000 Dong
15 Mar 2025 08:52:12 : 286,000,000 Dong
14 Mar 2025 23:23:17 : 9,100,000 Dong
14 Mar 2025 21:18:54 : 903,000 Dong
14 Mar 2025 21:12:39 : 18,900 Dong
14 Mar 2025 20:25:31 : 227,700 Dong
14 Mar 2025 20:22:53 : 27,700 Dong
14 Mar 2025 03:20:37 : 198,000 Dong
13 Mar 2025 21:31:14 : 6,086,000 Dong
13 Mar 2025 20:38:58 : 1,099,000 Dong
13 Mar 2025 20:07:33 : 6,950,000 Dong
13 Mar 2025 20:00:48 : 11,400,000 Dong
13 Mar 2025 18:43:43 : 3,100,000 Dong
13 Mar 2025 18:42:09 : 98,000 Dong
13 Mar 2025 18:41:45 : 9,800 Dong
13 Mar 2025 18:41:08 : 98 Dong
13 Mar 2025 12:40:41 : 4,105,000 Dong
13 Mar 2025 12:39:32 : 3,625,000 Dong
13 Mar 2025 11:19:00 : 507,000,000,000,000 Dong
13 Mar 2025 07:53:29 : 25,500 Dong
12 Mar 2025 22:57:18 : 453,000 Dong
12 Mar 2025 22:47:20 : 130 Dong
12 Mar 2025 19:20:59 : 28,500 Dong
12 Mar 2025 19:12:45 : 32,700 Dong
12 Mar 2025 18:23:05 : 73,000 Dong
12 Mar 2025 14:43:58 : 300,000,000,000 Dong
12 Mar 2025 14:38:08 : 4,924,800 Dong
12 Mar 2025 14:37:37 : 184,995 Dong
12 Mar 2025 13:13:58 : 44,400 Dong
12 Mar 2025 13:13:47 : 444,000 Dong
12 Mar 2025 13:11:47 : 38,000 Dong
12 Mar 2025 03:25:23 : 7,300,000,000 Dong
11 Mar 2025 23:04:32 : 4,250,000 Dong
11 Mar 2025 19:38:09 : 4,409,054 Dong
11 Mar 2025 17:36:23 : 18,500,000 Dong
11 Mar 2025 17:17:13 : 257,600 Dong
11 Mar 2025 11:38:40 : 10,990,000,000,000 Dong
11 Mar 2025 11:38:36 : 1,099,000,000,000 Dong
11 Mar 2025 11:38:32 : 10,990,000,000 Dong
11 Mar 2025 10:48:31 : 116,480 Dong
11 Mar 2025 10:47:38 : 116 Dong
11 Mar 2025 02:40:06 : 51,000 Dong
11 Mar 2025 00:57:59 : 3,400 Dong
11 Mar 2025 00:56:16 : 90,000,000 Dong
10 Mar 2025 22:30:27 : 10,800,000 Dong
10 Mar 2025 22:29:41 : 108 Dong
10 Mar 2025 17:01:03 : 2,780,000 Dong
10 Mar 2025 00:23:29 : 970,000 Dong
09 Mar 2025 23:56:16 : 112,382 Dong
09 Mar 2025 20:26:42 : 1,580,000 Dong
09 Mar 2025 16:55:45 : 8 Dong
09 Mar 2025 13:07:58 : 16,900 Dong
08 Mar 2025 21:57:22 : 156,000 Dong
08 Mar 2025 20:09:30 : 890 Dong
08 Mar 2025 14:25:47 : 184 Dong
08 Mar 2025 11:12:30 : 255,300 Dong
07 Mar 2025 22:22:12 : 9,376,000 Dong
07 Mar 2025 19:04:07 : 1,760,000 Dong
07 Mar 2025 18:12:47 : 102,000,000 Dong
07 Mar 2025 18:01:58 : 395,000 Dong
07 Mar 2025 16:39:50 : 250,000,000,000 Dong
07 Mar 2025 11:38:31 : 360,000,000 Dong
07 Mar 2025 10:36:59 : 42,590,000 Dong
07 Mar 2025 00:37:16 : 256,000 Dong
07 Mar 2025 00:02:28 : 84,000 Dong
05 Mar 2025 23:50:35 : 5,813,000 Dong
05 Mar 2025 20:09:22 : 118,000 Dong
05 Mar 2025 20:09:04 : 217,000 Dong
05 Mar 2025 20:08:08 : 1,180,000 Dong
05 Mar 2025 20:05:35 : 262,100 Dong
05 Mar 2025 20:04:29 : 588,700 Dong
05 Mar 2025 12:30:57 : 138,000 Dong
04 Mar 2025 23:12:51 : 168 Dong
04 Mar 2025 22:29:24 : 830,000 Dong
04 Mar 2025 21:33:54 : 174,000 Dong
04 Mar 2025 17:03:55 : 57,000 Dong
04 Mar 2025 17:03:18 : 498,000 Dong
04 Mar 2025 11:21:12 : 690 Dong
03 Mar 2025 18:31:18 : 4,650,000 Dong
03 Mar 2025 18:25:08 : 473,000 Dong
03 Mar 2025 18:24:40 : 725,000 Dong
03 Mar 2025 16:32:34 : 230 Dong
03 Mar 2025 15:50:39 : 5,634,402,582,153 Dong
03 Mar 2025 15:20:13 : 6,400 Dong
03 Mar 2025 14:10:14 : 23,500 Dong
03 Mar 2025 10:40:10 : 216,320 Dong
03 Mar 2025 00:24:16 : 42,500 Dong
02 Mar 2025 22:50:52 : 5,456,000 Dong
02 Mar 2025 20:51:01 : 1,046,868 Dong
02 Mar 2025 20:42:01 : 209,450 Dong
02 Mar 2025 20:41:40 : 24,000 Dong
02 Mar 2025 18:06:20 : 69,000,000 Dong
02 Mar 2025 16:36:26 : 45,000,000 Dong
02 Mar 2025 16:34:46 : 21,000,000,000 Dong
01 Mar 2025 13:10:53 : 1,927,800 Dong
01 Mar 2025 11:04:33 : 1,127,000 Dong
01 Mar 2025 09:55:52 : 1,880,000 Dong
28 Feb 2025 17:54:17 : 36,000 Dong
28 Feb 2025 16:44:11 : 37,000,000 Dong
28 Feb 2025 15:06:29 : 237,900 Dong
28 Feb 2025 15:06:14 : 2,379,000 Dong
28 Feb 2025 10:09:27 : 5,700,000 Dong
27 Feb 2025 16:22:15 : 249,000 Dong
27 Feb 2025 12:39:18 : 52,300,000 Dong
27 Feb 2025 11:44:13 : 158,000 Dong
27 Feb 2025 02:13:14 : 48,500 Dong
27 Feb 2025 01:36:57 : 1,040,000 Dong
26 Feb 2025 23:35:32 : 32,500,000 Dong
26 Feb 2025 23:03:58 : 2,675,000 Dong
26 Feb 2025 23:02:32 : 875,000 Dong
26 Feb 2025 23:02:10 : 87,500 Dong
26 Feb 2025 23:01:25 : 8,750,000 Dong
26 Feb 2025 21:26:15 : 14,500,000 Dong
26 Feb 2025 20:40:46 : 22,900 Dong
26 Feb 2025 15:31:39 : 270,000,000 Dong
26 Feb 2025 14:53:42 : 4,121,000 Dong
26 Feb 2025 14:53:25 : 4,120,000 Dong
26 Feb 2025 14:30:56 : 7,700,000,000 Dong
26 Feb 2025 10:54:58 : 11,300,000 Dong
26 Feb 2025 09:25:01 : 9,984,000 Dong
26 Feb 2025 09:23:53 : 3,402,000 Dong
26 Feb 2025 09:22:15 : 408,000 Dong
26 Feb 2025 09:21:46 : 40,800 Dong
26 Feb 2025 08:10:38 : 111,800 Dong
26 Feb 2025 08:10:28 : 11,800 Dong
26 Feb 2025 08:10:02 : 289,000 Dong
26 Feb 2025 08:09:16 : 196,000 Dong
26 Feb 2025 08:09:07 : 19,600 Dong
25 Feb 2025 21:42:45 : 152,600 Dong
25 Feb 2025 21:08:10 : 87,000 Dong
25 Feb 2025 21:07:28 : 68,000 Dong
25 Feb 2025 18:52:07 : 13,000,000,000,000 Dong
25 Feb 2025 17:07:20 : 259,600 Dong
25 Feb 2025 16:51:13 : 1,675,000 Dong
25 Feb 2025 03:34:21 : 133,120 Dong
25 Feb 2025 02:07:36 : 475,000 Dong
25 Feb 2025 00:45:21 : 1,570 Dong
24 Feb 2025 23:19:53 : 37,500 Dong
24 Feb 2025 23:19:32 : 375 Dong
24 Feb 2025 21:39:20 : 4,260,000 Dong
24 Feb 2025 18:57:01 : 17,003,084 Dong
24 Feb 2025 15:53:39 : 27 Dong
24 Feb 2025 13:26:21 : 7,640 Dong
24 Feb 2025 11:08:06 : 3,450,000 Dong
24 Feb 2025 10:03:09 : 58,200 Dong
23 Feb 2025 22:39:35 : 12,600,000,000 Dong
23 Feb 2025 22:36:11 : 169,000 Dong
23 Feb 2025 22:35:58 : 169 Dong
23 Feb 2025 19:24:31 : 421,434 Dong
23 Feb 2025 18:31:06 : 88 Dong
23 Feb 2025 18:02:03 : 64,500 Dong
23 Feb 2025 15:49:59 : 78,000 Dong
23 Feb 2025 11:41:40 : 1,460,000 Dong
23 Feb 2025 10:47:07 : 85 Dong
23 Feb 2025 10:41:36 : 15,600,000 Dong
23 Feb 2025 08:55:02 : 116,000 Dong
22 Feb 2025 19:52:52 : 330 Dong
22 Feb 2025 16:27:47 : 4,600 Dong
22 Feb 2025 13:40:35 : 398,000 Dong
21 Feb 2025 21:40:32 : 2,750,000 Dong
21 Feb 2025 21:37:29 : 306,000 Dong
21 Feb 2025 17:48:11 : 16,656 Dong
21 Feb 2025 16:50:00 : 4,840,000 Dong
21 Feb 2025 09:40:50 : 1,230,000 Dong
21 Feb 2025 09:40:37 : 12,300,000 Dong
21 Feb 2025 08:46:48 : 335,000 Dong
21 Feb 2025 07:30:32 : 23 Dong
21 Feb 2025 07:09:58 : 145,600 Dong
21 Feb 2025 00:55:34 : 2,090,000 Dong
20 Feb 2025 23:29:02 : 3,200,040 Dong
20 Feb 2025 21:58:39 : 4,150,000 Dong
20 Feb 2025 21:21:02 : 2,650,000 Dong
20 Feb 2025 20:13:00 : 37,100 Dong
20 Feb 2025 09:11:41 : 12,000 Dong
20 Feb 2025 02:12:47 : 44,000 Dong
20 Feb 2025 01:14:49 : 89,000,000 Dong
19 Feb 2025 14:37:00 : 1,400,000,000,000 Dong
19 Feb 2025 08:48:35 : 9,150,000 Dong
19 Feb 2025 08:48:13 : 9,200,000 Dong
19 Feb 2025 08:30:14 : 1,280,000,000 Dong
19 Feb 2025 01:24:45 : 175,000,000 Dong
18 Feb 2025 20:41:23 : 319,488 Dong
18 Feb 2025 17:42:38 : 1,378,500 Dong
18 Feb 2025 17:41:56 : 323,000 Dong
18 Feb 2025 16:55:25 : 3,642,000 Dong
18 Feb 2025 10:24:48 : 81,200,000,000,000 Dong
18 Feb 2025 10:24:45 : 8,120,000,000,000 Dong
18 Feb 2025 10:24:41 : 8,120,000,000 Dong
18 Feb 2025 08:15:21 : 172,800 Dong
17 Feb 2025 23:29:37 : 79,000,000 Dong
17 Feb 2025 20:18:58 : 17,696,200 Dong
17 Feb 2025 17:47:29 : 1,080,000 Dong
17 Feb 2025 17:17:43 : 355,000 Dong
17 Feb 2025 17:13:51 : 49,000 Dong
17 Feb 2025 17:13:19 : 175,000 Dong
17 Feb 2025 17:12:34 : 376,800 Dong
17 Feb 2025 17:08:51 : 71,000 Dong
17 Feb 2025 17:07:32 : 83,000 Dong
17 Feb 2025 14:52:56 : 368,000 Dong
17 Feb 2025 14:22:10 : 42,063,000,000,000 Dong
17 Feb 2025 14:22:07 : 4,206,300,000,000 Dong
17 Feb 2025 14:22:04 : 42,063,000,000 Dong
16 Feb 2025 22:59:14 : 4,590,000 Dong
16 Feb 2025 22:47:33 : 1,862,000 Dong
16 Feb 2025 19:40:59 : 99,900 Dong
16 Feb 2025 18:00:48 : 585,000 Dong
16 Feb 2025 17:03:25 : 222,000,000 Dong
16 Feb 2025 09:27:18 : 638,000 Dong
15 Feb 2025 21:04:06 : 5,122,920 Dong
15 Feb 2025 18:21:50 : 4,500 Dong
15 Feb 2025 17:41:57 : 260 Dong
15 Feb 2025 16:36:06 : 14 Dong
15 Feb 2025 13:38:27 : 1,280 Dong
15 Feb 2025 01:26:13 : 469 Dong
14 Feb 2025 21:15:54 : 4,025,000 Dong
14 Feb 2025 21:15:09 : 40,250 Dong
14 Feb 2025 19:11:58 : 810 Dong
14 Feb 2025 17:37:49 : 8,600,000 Dong
14 Feb 2025 00:17:47 : 69,990 Dong
13 Feb 2025 21:24:49 : 979,000 Dong
13 Feb 2025 18:15:11 : 226 Dong
13 Feb 2025 10:18:47 : 29,900 Dong
13 Feb 2025 10:18:36 : 299 Dong
13 Feb 2025 03:57:20 : 1,003,808 Dong
13 Feb 2025 01:17:14 : 21,473,000 Dong
13 Feb 2025 01:15:33 : 6,445,000 Dong
12 Feb 2025 21:20:33 : 20,299,000 Dong
12 Feb 2025 21:19:34 : 22,999,000 Dong
12 Feb 2025 19:17:25 : 24,904,823,981 Dong
12 Feb 2025 11:15:06 : 286,710,000,000 Dong
12 Feb 2025 10:20:31 : 2,850,000 Dong
12 Feb 2025 08:58:45 : 2,290,000 Dong
11 Feb 2025 22:59:44 : 3,520,000 Dong
11 Feb 2025 20:51:52 : 100,100,000 Dong
11 Feb 2025 19:52:20 : 164,000,000 Dong
11 Feb 2025 17:21:01 : 68,500 Dong
11 Feb 2025 16:24:46 : 13,500,000 Dong
10 Feb 2025 22:30:26 : 441,000 Dong
10 Feb 2025 22:06:40 : 560 Dong
10 Feb 2025 19:06:38 : 360 Dong
10 Feb 2025 14:36:36 : 2,450,000 Dong
10 Feb 2025 14:17:19 : 33,000 Dong
10 Feb 2025 13:24:42 : 1,060,000 Dong
10 Feb 2025 12:14:04 : 4,310,000 Dong
10 Feb 2025 03:14:19 : 16,489,000 Dong
09 Feb 2025 20:52:40 : 42,000 Dong
09 Feb 2025 17:45:41 : 16,800 Dong
09 Feb 2025 15:50:17 : 1,940,000 Dong

<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
>
>>