Conversion de peso philippin (PHP) en yen japonais (JPY)

Historique de tous de 5701 à 6000

24 Dec 2023 18:27:37 : 45,399 Peso
24 Dec 2023 13:09:54 : 7,569 Peso
23 Dec 2023 16:52:49 : 2,439 Peso
22 Dec 2023 18:45:12 : 196,489 Peso
22 Dec 2023 14:21:27 : 7,909 Peso
21 Dec 2023 22:02:54 : 25,797 Peso
21 Dec 2023 19:45:54 : 19,900,000,000 Peso
21 Dec 2023 19:16:05 : 232,170,000 Peso
21 Dec 2023 18:31:40 : 81,675,000,000 Peso
21 Dec 2023 18:31:30 : 816,750,000,000,000 Peso
21 Dec 2023 09:44:39 : 14,404 Peso
21 Dec 2023 09:44:34 : 14,403 Peso
21 Dec 2023 09:44:29 : 14,402 Peso
21 Dec 2023 09:44:25 : 14,408 Peso
20 Dec 2023 21:04:30 : 888,888 Peso
20 Dec 2023 19:28:04 : 5,320,000,000 Peso
20 Dec 2023 08:47:37 : 4,270 Peso
19 Dec 2023 23:30:31 : 3,869 Peso
19 Dec 2023 23:30:11 : 3,865 Peso
19 Dec 2023 23:30:06 : 3,868 Peso
19 Dec 2023 23:30:03 : 3,867 Peso
19 Dec 2023 23:29:28 : 3,892 Peso
19 Dec 2023 23:29:22 : 3,895 Peso
19 Dec 2023 23:29:12 : 38,999 Peso
19 Dec 2023 20:31:23 : 5,767,600,000,000 Peso
19 Dec 2023 20:05:55 : 948,000,000 Peso
19 Dec 2023 12:25:42 : 63,196 Peso
19 Dec 2023 10:16:02 : 3,821 Peso
19 Dec 2023 01:21:03 : 13,380 Peso
18 Dec 2023 20:50:49 : 169,000,000,000 Peso
18 Dec 2023 20:07:11 : 177,000 Peso
18 Dec 2023 17:31:45 : 2,166,000 Peso
18 Dec 2023 14:59:43 : 149,000 Peso
18 Dec 2023 09:48:14 : 36,990 Peso
17 Dec 2023 20:11:47 : 21,600,000 Peso
17 Dec 2023 19:40:40 : 30,720,000,000 Peso
17 Dec 2023 19:22:05 : 249,000,000 Peso
16 Dec 2023 17:15:59 : 2,317 Peso
16 Dec 2023 10:05:24 : 1,260,000 Peso
16 Dec 2023 10:05:06 : 12,600,000 Peso
14 Dec 2023 23:29:01 : 9,910,000 Peso
14 Dec 2023 20:02:42 : 24,494,000,000 Peso
14 Dec 2023 19:02:57 : 223,250,000 Peso
14 Dec 2023 13:50:18 : 6,476 Peso
14 Dec 2023 11:50:12 : 3,916 Peso
13 Dec 2023 20:31:32 : 11,307,300,000,000 Peso
13 Dec 2023 20:13:33 : 3,400,000,000 Peso
13 Dec 2023 19:33:39 : 16,720,000,000,000 Peso
13 Dec 2023 19:24:45 : 449,434,520,000 Peso
13 Dec 2023 19:18:19 : 189,080,000,000 Peso
13 Dec 2023 18:44:38 : 20,850 Peso
13 Dec 2023 16:15:00 : 16,364 Peso
13 Dec 2023 07:55:55 : 1,313 Peso
12 Dec 2023 20:04:04 : 458,000,000,000 Peso
12 Dec 2023 13:54:29 : 176,300 Peso
12 Dec 2023 11:09:16 : 2,376 Peso
12 Dec 2023 00:17:00 : 53,400 Peso
11 Dec 2023 21:24:42 : 197,470,000,000 Peso
11 Dec 2023 21:04:03 : 9,264 Peso
11 Dec 2023 20:13:56 : 422,000,000 Peso
11 Dec 2023 19:39:03 : 38,280,000,000 Peso
11 Dec 2023 19:20:34 : 708,010,000 Peso
11 Dec 2023 19:20:29 : 7,080,100,000 Peso
11 Dec 2023 19:20:23 : 708,001,000 Peso
11 Dec 2023 19:20:17 : 7,080,010,000 Peso
11 Dec 2023 18:46:06 : 985,000 Peso
11 Dec 2023 18:42:23 : 465,650,000 Peso
11 Dec 2023 18:08:45 : 23,850 Peso
11 Dec 2023 14:50:10 : 81,200 Peso
11 Dec 2023 14:17:42 : 2,730,000 Peso
11 Dec 2023 11:43:25 : 1,327,379 Peso
11 Dec 2023 09:28:22 : 3,644 Peso
10 Dec 2023 19:12:41 : 370,550,000 Peso
10 Dec 2023 18:31:03 : 4,850,000,000 Peso
10 Dec 2023 15:23:20 : 6,080,000 Peso
09 Dec 2023 18:50:35 : 4,392 Peso
09 Dec 2023 01:46:00 : 14,696 Peso
08 Dec 2023 22:36:49 : 51,910 Peso
08 Dec 2023 22:36:37 : 41,900 Peso
08 Dec 2023 18:28:31 : 9,808 Peso
08 Dec 2023 18:25:00 : 29,424 Peso
08 Dec 2023 17:15:25 : 46,910 Peso
08 Dec 2023 16:18:06 : 11,646 Peso
08 Dec 2023 15:39:53 : 7,560,000 Peso
08 Dec 2023 11:57:06 : 3,610 Peso
08 Dec 2023 09:07:04 : 11,595 Peso
08 Dec 2023 08:54:46 : 12,665 Peso
08 Dec 2023 08:31:09 : 3,350,000 Peso
07 Dec 2023 13:42:37 : 31,300 Peso
07 Dec 2023 12:54:37 : 18,850 Peso
07 Dec 2023 09:39:52 : 17,663 Peso
07 Dec 2023 09:39:31 : 13,263 Peso
06 Dec 2023 19:58:12 : 4,810,000 Peso
06 Dec 2023 18:54:32 : 2,570,000,000 Peso
06 Dec 2023 12:52:38 : 4,611 Peso
06 Dec 2023 10:22:45 : 2,989 Peso
06 Dec 2023 10:21:16 : 1,603 Peso
06 Dec 2023 09:03:53 : 6,185 Peso
05 Dec 2023 23:49:03 : 9,900,000 Peso
05 Dec 2023 23:11:29 : 1,129 Peso
05 Dec 2023 23:11:21 : 1,128 Peso
05 Dec 2023 23:11:06 : 1,126 Peso
05 Dec 2023 21:39:00 : 41,800,000 Peso
05 Dec 2023 19:51:47 : 14,480,800,000,000 Peso
05 Dec 2023 09:28:29 : 431,000,000 Peso
05 Dec 2023 07:24:51 : 48,700 Peso
04 Dec 2023 23:38:35 : 34,725 Peso
04 Dec 2023 20:32:38 : 73,300,000 Peso
04 Dec 2023 20:09:35 : 593 Peso
04 Dec 2023 19:44:34 : 1,730,000 Peso
04 Dec 2023 19:30:56 : 2,940,000,000,000 Peso
04 Dec 2023 14:41:02 : 18,530 Peso
04 Dec 2023 11:33:09 : 12,350 Peso
04 Dec 2023 11:02:38 : 566 Peso
04 Dec 2023 11:00:01 : 533 Peso
04 Dec 2023 10:59:52 : 532 Peso
03 Dec 2023 19:21:20 : 18,200,000,000 Peso
03 Dec 2023 18:04:56 : 3,939 Peso
02 Dec 2023 17:21:14 : 15,379 Peso
02 Dec 2023 17:08:34 : 1,354 Peso
02 Dec 2023 16:27:30 : 46,990 Peso
02 Dec 2023 14:08:50 : 5,223 Peso
02 Dec 2023 09:39:49 : 1,944 Peso
02 Dec 2023 02:13:16 : 6,572 Peso
01 Dec 2023 10:07:13 : 130,299 Peso
01 Dec 2023 05:36:58 : 55,700 Peso
01 Dec 2023 05:35:28 : 123,665 Peso
01 Dec 2023 05:34:02 : 176,945 Peso
01 Dec 2023 05:32:49 : 178,820 Peso
01 Dec 2023 05:30:36 : 305,636 Peso
01 Dec 2023 05:20:18 : 333,519 Peso
01 Dec 2023 05:20:04 : 43,997 Peso
01 Dec 2023 01:08:33 : 10,060 Peso
01 Dec 2023 00:25:04 : 9,020 Peso
30 Nov 2023 22:05:53 : 626 Peso
30 Nov 2023 08:26:14 : 14,286 Peso
30 Nov 2023 08:26:06 : 3,255 Peso
30 Nov 2023 02:12:35 : 869 Peso
30 Nov 2023 02:08:41 : 29,040 Peso
29 Nov 2023 22:53:15 : 40,935 Peso
29 Nov 2023 22:45:56 : 27,450 Peso
29 Nov 2023 21:23:38 : 3,335 Peso
29 Nov 2023 21:00:48 : 11,248 Peso
29 Nov 2023 21:00:44 : 11,245 Peso
29 Nov 2023 21:00:41 : 11,244 Peso
29 Nov 2023 21:00:32 : 11,230 Peso
29 Nov 2023 21:00:27 : 11,270 Peso
29 Nov 2023 21:00:21 : 11,285 Peso
29 Nov 2023 21:00:14 : 11,290 Peso
29 Nov 2023 21:00:03 : 11,300 Peso
29 Nov 2023 19:52:40 : 2,540,000,000,000 Peso
29 Nov 2023 13:18:11 : 15,630 Peso
29 Nov 2023 12:37:57 : 15,645 Peso
29 Nov 2023 12:36:56 : 16,645 Peso
28 Nov 2023 19:01:32 : 404,000,000,000 Peso
27 Nov 2023 19:43:47 : 1,526,660,000 Peso
27 Nov 2023 19:43:30 : 1,526,000,000 Peso
27 Nov 2023 19:22:32 : 11,950,000,000 Peso
27 Nov 2023 18:51:21 : 140,884,000,000 Peso
27 Nov 2023 11:31:51 : 30,200 Peso
27 Nov 2023 01:20:32 : 1,690,000 Peso
26 Nov 2023 20:42:56 : 2,302 Peso
26 Nov 2023 16:13:53 : 35,600 Peso
26 Nov 2023 14:12:16 : 5,512 Peso
25 Nov 2023 14:55:34 : 7,590 Peso
25 Nov 2023 10:43:04 : 8,611 Peso
25 Nov 2023 09:52:47 : 15,856 Peso
25 Nov 2023 09:40:21 : 15,911 Peso
24 Nov 2023 19:48:33 : 3,308 Peso
24 Nov 2023 16:31:09 : 1,372 Peso
24 Nov 2023 14:47:24 : 40,560 Peso
23 Nov 2023 20:47:07 : 367,500,000,000 Peso
23 Nov 2023 20:24:20 : 190,812,050,000 Peso
23 Nov 2023 20:07:18 : 594,220,000,000 Peso
23 Nov 2023 19:04:48 : 270,352,000,000 Peso
23 Nov 2023 11:33:20 : 7,638 Peso
23 Nov 2023 08:05:09 : 1,685 Peso
23 Nov 2023 05:54:23 : 7,480 Peso
22 Nov 2023 19:41:18 : 14,700,000 Peso
22 Nov 2023 19:19:26 : 301,179 Peso
22 Nov 2023 19:01:36 : 114,011,150,000 Peso
22 Nov 2023 18:52:19 : 7,079,130,000 Peso
22 Nov 2023 18:52:11 : 707,913,000,000 Peso
22 Nov 2023 18:52:01 : 70,791,300,000,000 Peso
22 Nov 2023 18:26:26 : 1,370,000 Peso
22 Nov 2023 16:23:52 : 8,907 Peso
22 Nov 2023 16:23:06 : 6,643 Peso
22 Nov 2023 15:53:22 : 6,486 Peso
22 Nov 2023 15:52:24 : 8,904 Peso
22 Nov 2023 15:48:24 : 4,906 Peso
21 Nov 2023 21:42:24 : 39,350 Peso
21 Nov 2023 20:46:05 : 13,354 Peso
21 Nov 2023 20:45:56 : 133,354 Peso
21 Nov 2023 20:45:26 : 13,854 Peso
21 Nov 2023 19:27:19 : 22,615,060,000 Peso
21 Nov 2023 16:48:41 : 4,062 Peso
20 Nov 2023 19:47:12 : 739 Peso
20 Nov 2023 19:36:43 : 141,000,000 Peso
20 Nov 2023 15:13:44 : 32,530 Peso
20 Nov 2023 15:05:09 : 160,000,000 Peso
20 Nov 2023 09:05:20 : 1,699,000 Peso
19 Nov 2023 20:53:05 : 229,000,000,000 Peso
19 Nov 2023 18:52:55 : 117,300,000,000 Peso
18 Nov 2023 22:35:23 : 3,979 Peso
18 Nov 2023 17:39:33 : 51,000,000,000 Peso
18 Nov 2023 17:39:25 : 5,100,000,000 Peso
17 Nov 2023 23:25:20 : 3,625,858 Peso
17 Nov 2023 22:44:30 : 2,787 Peso
17 Nov 2023 22:22:36 : 2,498 Peso
17 Nov 2023 18:50:22 : 164,245 Peso
16 Nov 2023 19:24:23 : 1,100,565,316 Peso
16 Nov 2023 19:20:35 : 576,620,000 Peso
16 Nov 2023 19:18:28 : 2,469,550,000 Peso
16 Nov 2023 19:12:38 : 10,882,100,000 Peso
16 Nov 2023 18:49:53 : 404,020,000,000 Peso
16 Nov 2023 18:25:03 : 43,400,000,000 Peso
16 Nov 2023 17:38:01 : 21,040 Peso
16 Nov 2023 12:04:03 : 31,126 Peso
15 Nov 2023 21:21:14 : 55,883,090,000 Peso
15 Nov 2023 20:27:30 : 30,420,000 Peso
15 Nov 2023 19:59:46 : 270,352,210,000 Peso
15 Nov 2023 19:43:20 : 3,210,860,000 Peso
15 Nov 2023 19:11:52 : 22,000,000,000 Peso
15 Nov 2023 16:05:22 : 1,545 Peso
15 Nov 2023 13:41:38 : 13,034 Peso
15 Nov 2023 12:17:01 : 9,452 Peso
15 Nov 2023 11:46:01 : 61,500 Peso
15 Nov 2023 00:25:00 : 8,550 Peso
15 Nov 2023 00:24:50 : 10,050 Peso
15 Nov 2023 00:24:36 : 11,580 Peso
15 Nov 2023 00:23:53 : 14,750 Peso
14 Nov 2023 20:42:14 : 27,303,650,000 Peso
14 Nov 2023 20:42:03 : 273,036,500,000,000 Peso
14 Nov 2023 19:59:31 : 6,783,620,000 Peso
14 Nov 2023 19:33:35 : 7,262,140,000 Peso
14 Nov 2023 19:19:00 : 3,646,010,000 Peso
14 Nov 2023 18:45:07 : 578,770,000 Peso
14 Nov 2023 08:16:43 : 12,764 Peso
13 Nov 2023 22:35:58 : 8,008 Peso
13 Nov 2023 20:57:32 : 29,024 Peso
13 Nov 2023 20:45:20 : 11,174,000,000,000 Peso
13 Nov 2023 20:45:14 : 11,174,000,000 Peso
13 Nov 2023 20:44:39 : 1,117,400,000 Peso
13 Nov 2023 20:39:45 : 428,000,000 Peso
13 Nov 2023 20:28:05 : 5,025,510,000 Peso
13 Nov 2023 19:37:50 : 444,313,130,000 Peso
13 Nov 2023 19:28:42 : 29,079,000,000,000 Peso
13 Nov 2023 19:18:59 : 16,597,600,000,000 Peso
13 Nov 2023 18:48:40 : 6,822,670,000 Peso
13 Nov 2023 18:33:49 : 6,706 Peso
13 Nov 2023 16:13:50 : 83,600 Peso
13 Nov 2023 12:58:33 : 15,378 Peso
13 Nov 2023 09:49:00 : 7,367 Peso
13 Nov 2023 09:23:26 : 880,000 Peso
12 Nov 2023 22:11:09 : 7,455 Peso
12 Nov 2023 21:58:49 : 336,300,000,000 Peso
12 Nov 2023 20:27:53 : 728,000,000 Peso
12 Nov 2023 19:52:54 : 15,163,370,000 Peso
12 Nov 2023 18:11:01 : 28,200,000,000 Peso
12 Nov 2023 18:05:06 : 1,730 Peso
12 Nov 2023 16:47:46 : 545,000 Peso
12 Nov 2023 15:51:34 : 31,990 Peso
11 Nov 2023 22:01:36 : 332 Peso
11 Nov 2023 15:06:30 : 724,000 Peso
11 Nov 2023 07:39:45 : 26,900 Peso
10 Nov 2023 20:42:19 : 53,280 Peso
10 Nov 2023 18:41:12 : 27,300 Peso
09 Nov 2023 20:44:03 : 6,951 Peso
09 Nov 2023 20:34:43 : 9,700,000,000 Peso
09 Nov 2023 20:18:13 : 412,412,000,000 Peso
09 Nov 2023 19:09:00 : 234,032,000,000 Peso
09 Nov 2023 19:08:28 : 72,418 Peso
09 Nov 2023 19:03:16 : 23,400,000,000 Peso
09 Nov 2023 18:38:07 : 77,420 Peso
09 Nov 2023 18:33:01 : 23,954 Peso
09 Nov 2023 18:31:47 : 113,589 Peso
09 Nov 2023 18:31:25 : 120,585 Peso
09 Nov 2023 18:16:24 : 6,996 Peso
09 Nov 2023 17:47:39 : 120,584 Peso
09 Nov 2023 17:44:42 : 3,290,000 Peso
09 Nov 2023 17:43:06 : 3,289,200 Peso
09 Nov 2023 14:12:24 : 53,900 Peso
09 Nov 2023 13:30:22 : 32,892 Peso
09 Nov 2023 12:22:31 : 1,910,000 Peso
09 Nov 2023 00:27:21 : 11,650 Peso
08 Nov 2023 20:36:20 : 3,500,000,000,000 Peso
08 Nov 2023 19:52:42 : 101,091,300,000 Peso
08 Nov 2023 19:17:21 : 15,900,000,000 Peso
08 Nov 2023 19:12:52 : 1,792,000,000 Peso
08 Nov 2023 17:58:40 : 7,087 Peso
08 Nov 2023 15:05:12 : 100,150 Peso
07 Nov 2023 20:31:48 : 27,879,000,000 Peso
07 Nov 2023 19:59:40 : 11,068,800,000,000 Peso
07 Nov 2023 19:58:12 : 32,403,090,000 Peso
07 Nov 2023 16:19:23 : 169,425 Peso
07 Nov 2023 16:18:57 : 1,169,425 Peso
07 Nov 2023 15:41:02 : 348,000 Peso
07 Nov 2023 12:04:55 : 5,643 Peso
07 Nov 2023 12:04:35 : 2,729 Peso
07 Nov 2023 11:58:46 : 2,996 Peso