Conversion de peso philippin (PHP) en yen japonais (JPY)

Historique de tous de 7501 à 7800

10 Feb 2023 00:35:18 : 8,399 Peso
09 Feb 2023 21:19:20 : 11,537 Peso
09 Feb 2023 21:16:30 : 7,573 Peso
09 Feb 2023 21:16:05 : 75,735 Peso
09 Feb 2023 19:50:42 : 4,135 Peso
09 Feb 2023 19:50:20 : 413,540 Peso
09 Feb 2023 17:04:22 : 2,065,000 Peso
09 Feb 2023 10:00:59 : 3,984 Peso
09 Feb 2023 09:59:48 : 5,976 Peso
08 Feb 2023 23:39:39 : 1,220,000 Peso
08 Feb 2023 17:06:43 : 5,940,000 Peso
08 Feb 2023 12:42:32 : 15,510 Peso
08 Feb 2023 12:30:44 : 12,940 Peso
08 Feb 2023 12:28:42 : 4,140 Peso
07 Feb 2023 13:53:28 : 5,495 Peso
07 Feb 2023 12:48:25 : 3,066,293 Peso
07 Feb 2023 12:48:16 : 306,629,299 Peso
07 Feb 2023 03:01:50 : 18,690,000 Peso
05 Feb 2023 17:52:11 : 3,645 Peso
05 Feb 2023 17:28:13 : 8,632 Peso
05 Feb 2023 17:28:00 : 7,072 Peso
05 Feb 2023 16:57:53 : 2,633 Peso
05 Feb 2023 16:27:07 : 4,899 Peso
05 Feb 2023 13:15:23 : 715,000 Peso
05 Feb 2023 10:23:24 : 188,000 Peso
04 Feb 2023 10:19:13 : 1,243 Peso
04 Feb 2023 00:12:31 : 122,360 Peso
03 Feb 2023 08:54:00 : 4,085 Peso
02 Feb 2023 21:07:39 : 3,415,500 Peso
02 Feb 2023 09:02:40 : 2,160,000 Peso
01 Feb 2023 19:22:59 : 50,190 Peso
01 Feb 2023 19:14:29 : 7,269 Peso
01 Feb 2023 19:09:54 : 12,378 Peso
01 Feb 2023 17:01:48 : 4,372,040 Peso
01 Feb 2023 12:49:11 : 87,010 Peso
01 Feb 2023 12:05:01 : 1,929 Peso
01 Feb 2023 11:19:48 : 2,756,000 Peso
31 Jan 2023 23:43:37 : 2,648 Peso
31 Jan 2023 20:26:30 : 1,121 Peso
31 Jan 2023 17:32:56 : 42,705 Peso
31 Jan 2023 17:21:23 : 14,235 Peso
31 Jan 2023 08:46:36 : 21,120 Peso
31 Jan 2023 08:03:56 : 5,361 Peso
31 Jan 2023 08:03:26 : 8,893 Peso
30 Jan 2023 16:16:10 : 1,052 Peso
30 Jan 2023 09:36:09 : 2,584 Peso
30 Jan 2023 08:47:08 : 4,589,006 Peso
30 Jan 2023 08:44:33 : 458,906 Peso
29 Jan 2023 16:39:49 : 3,914 Peso
29 Jan 2023 15:33:33 : 37,200,000,000 Peso
29 Jan 2023 14:54:33 : 34,933 Peso
29 Jan 2023 14:51:49 : 109,400 Peso
28 Jan 2023 19:47:57 : 874 Peso
27 Jan 2023 17:54:11 : 8,139 Peso
27 Jan 2023 10:50:11 : 868,551 Peso
26 Jan 2023 20:02:52 : 9,999,910,000 Peso
26 Jan 2023 18:36:57 : 293,475 Peso
26 Jan 2023 18:33:02 : 13,975 Peso
26 Jan 2023 08:06:51 : 7,890 Peso
26 Jan 2023 01:15:09 : 516,480 Peso
25 Jan 2023 22:19:10 : 16,152 Peso
25 Jan 2023 17:18:56 : 150,001 Peso
25 Jan 2023 16:27:13 : 232,500 Peso
25 Jan 2023 11:13:33 : 10,835 Peso
24 Jan 2023 16:51:59 : 11,145 Peso
24 Jan 2023 10:43:34 : 2,268 Peso
24 Jan 2023 04:32:22 : 16,065 Peso
23 Jan 2023 11:58:31 : 4,004,000 Peso
22 Jan 2023 22:20:11 : 2,121 Peso
22 Jan 2023 18:36:06 : 40,800,000 Peso
21 Jan 2023 21:41:55 : 5,899 Peso
21 Jan 2023 16:52:03 : 6,195 Peso
21 Jan 2023 10:15:08 : 12,890 Peso
20 Jan 2023 16:29:43 : 372,360 Peso
19 Jan 2023 17:00:49 : 6,690 Peso
19 Jan 2023 12:44:04 : 13,428 Peso
19 Jan 2023 11:48:17 : 23,456 Peso
19 Jan 2023 05:40:21 : 95,258,997 Peso
18 Jan 2023 13:40:00 : 157,000 Peso
18 Jan 2023 13:21:21 : 3,273 Peso
17 Jan 2023 22:22:09 : 11,698 Peso
17 Jan 2023 14:15:25 : 84,359 Peso
17 Jan 2023 14:12:15 : 473,880 Peso
17 Jan 2023 14:10:52 : 1,005,000 Peso
17 Jan 2023 14:10:01 : 10,050,000 Peso
17 Jan 2023 13:19:43 : 22,550 Peso
16 Jan 2023 23:24:28 : 12,660 Peso
16 Jan 2023 19:30:29 : 29,106 Peso
16 Jan 2023 17:49:42 : 10,698 Peso
16 Jan 2023 15:06:23 : 3,860,000 Peso
16 Jan 2023 13:42:35 : 5,074 Peso
15 Jan 2023 23:49:20 : 5,250,000 Peso
15 Jan 2023 16:53:17 : 1,816 Peso
15 Jan 2023 11:49:26 : 27,998 Peso
15 Jan 2023 10:35:23 : 121,300 Peso
14 Jan 2023 23:50:43 : 901 Peso
14 Jan 2023 15:31:05 : 3,087 Peso
13 Jan 2023 16:02:28 : 307,900 Peso
12 Jan 2023 17:30:48 : 5,041,020 Peso
11 Jan 2023 20:57:06 : 898,800 Peso
11 Jan 2023 17:25:19 : 2,205,000 Peso
11 Jan 2023 10:26:56 : 9,005 Peso
11 Jan 2023 10:26:28 : 8,995 Peso
11 Jan 2023 10:26:11 : 8,985 Peso
11 Jan 2023 07:21:26 : 30,400 Peso
10 Jan 2023 18:40:05 : 15,615 Peso
10 Jan 2023 08:37:42 : 667 Peso
10 Jan 2023 08:35:25 : 979 Peso
09 Jan 2023 17:05:32 : 31,876 Peso
09 Jan 2023 00:40:48 : 11,111 Peso
07 Jan 2023 17:01:43 : 1,496 Peso
06 Jan 2023 22:28:04 : 70,999 Peso
06 Jan 2023 22:18:59 : 11,770 Peso
06 Jan 2023 19:47:37 : 227,000 Peso
06 Jan 2023 19:16:22 : 4,974 Peso
06 Jan 2023 17:32:21 : 2,467 Peso
05 Jan 2023 17:12:46 : 1,546 Peso
04 Jan 2023 19:36:43 : 278,700 Peso
04 Jan 2023 19:36:22 : 2,787,000 Peso
04 Jan 2023 14:49:17 : 2,730 Peso
04 Jan 2023 10:16:13 : 8,590 Peso
03 Jan 2023 19:28:30 : 3,623,000,000,000 Peso
03 Jan 2023 19:26:49 : 250,200,000,000 Peso
03 Jan 2023 19:26:43 : 2,502 Peso
03 Jan 2023 19:26:27 : 362,300,000,000 Peso
03 Jan 2023 14:34:09 : 1,014 Peso
03 Jan 2023 02:11:34 : 16,520 Peso
02 Jan 2023 21:24:59 : 90,000,000,000 Peso
01 Jan 2023 15:03:48 : 10,900,000 Peso
30 Dec 2022 22:59:14 : 35,920 Peso
30 Dec 2022 20:31:50 : 1,894 Peso
30 Dec 2022 13:43:10 : 24,065 Peso
29 Dec 2022 17:04:14 : 18,146 Peso
29 Dec 2022 16:29:58 : 14,001,350 Peso
28 Dec 2022 18:07:35 : 2,185,000 Peso
28 Dec 2022 00:41:33 : 3,372 Peso
28 Dec 2022 00:16:44 : 3,684 Peso
26 Dec 2022 19:39:16 : 106,580 Peso
26 Dec 2022 19:39:11 : 10,658 Peso
26 Dec 2022 01:43:14 : 88,000,000 Peso
25 Dec 2022 22:40:11 : 1,210,000 Peso
23 Dec 2022 15:05:19 : 423 Peso
22 Dec 2022 18:55:55 : 26,460,000 Peso
22 Dec 2022 14:35:53 : 324,003 Peso
22 Dec 2022 13:01:38 : 380,797 Peso
20 Dec 2022 22:32:51 : 158,000 Peso
19 Dec 2022 16:40:10 : 1,984 Peso
19 Dec 2022 15:25:25 : 16,950 Peso
19 Dec 2022 15:21:08 : 13,640 Peso
19 Dec 2022 12:22:44 : 178,710 Peso
19 Dec 2022 12:03:14 : 26,678 Peso
18 Dec 2022 15:39:24 : 1,442 Peso
18 Dec 2022 07:18:24 : 21,030 Peso
17 Dec 2022 22:11:29 : 145,067 Peso
16 Dec 2022 18:06:24 : 41,508 Peso
16 Dec 2022 17:15:49 : 1,009,999 Peso
15 Dec 2022 15:19:36 : 973 Peso
15 Dec 2022 14:38:28 : 22,998 Peso
15 Dec 2022 07:13:30 : 68,500 Peso
15 Dec 2022 03:00:14 : 3,567 Peso
14 Dec 2022 17:59:09 : 2,723 Peso
14 Dec 2022 16:10:51 : 7,696 Peso
14 Dec 2022 16:10:03 : 7,654 Peso
14 Dec 2022 14:53:06 : 12,786 Peso
14 Dec 2022 14:22:42 : 14,958 Peso
14 Dec 2022 14:11:31 : 3,105,000 Peso
14 Dec 2022 14:11:24 : 4,105,000 Peso
14 Dec 2022 14:11:18 : 2,105,000 Peso
14 Dec 2022 14:11:10 : 11,050,000 Peso
14 Dec 2022 14:11:05 : 1,105,000 Peso
14 Dec 2022 14:11:01 : 110,500 Peso
14 Dec 2022 14:08:56 : 21,050,000 Peso
14 Dec 2022 14:08:48 : 1,950,000 Peso
14 Dec 2022 14:08:40 : 1,195,000 Peso
14 Dec 2022 14:08:33 : 11,950,000 Peso
14 Dec 2022 14:08:26 : 21,950,000 Peso
14 Dec 2022 14:08:19 : 29,950,000 Peso
14 Dec 2022 14:08:11 : 25,950,000 Peso
14 Dec 2022 14:08:02 : 25,900,000 Peso
14 Dec 2022 14:07:54 : 259,000 Peso
14 Dec 2022 14:07:30 : 20,000,001 Peso
14 Dec 2022 14:07:07 : 200,009 Peso
14 Dec 2022 13:45:20 : 61,956 Peso
13 Dec 2022 21:32:45 : 1,268 Peso
12 Dec 2022 14:27:52 : 154,000,000,000,000 Peso
12 Dec 2022 10:13:11 : 27,479 Peso
12 Dec 2022 10:12:22 : 630,656 Peso
12 Dec 2022 02:07:57 : 18,110 Peso
11 Dec 2022 15:05:37 : 32,934 Peso
10 Dec 2022 16:06:00 : 5,900,000 Peso
09 Dec 2022 12:44:34 : 113,000 Peso
09 Dec 2022 11:10:03 : 2,546,775 Peso
08 Dec 2022 23:16:46 : 13,350 Peso
08 Dec 2022 21:18:42 : 2,830,000 Peso
08 Dec 2022 21:18:32 : 283,000 Peso
08 Dec 2022 11:58:22 : 13,498 Peso
07 Dec 2022 13:35:15 : 4,450,000 Peso
07 Dec 2022 09:48:53 : 33,462 Peso
07 Dec 2022 08:44:24 : 4,628 Peso
07 Dec 2022 06:07:34 : 839 Peso
06 Dec 2022 20:48:45 : 1,704 Peso
06 Dec 2022 16:41:36 : 31,591 Peso
06 Dec 2022 08:45:46 : 29,707,497 Peso
06 Dec 2022 03:07:42 : 635,000 Peso
05 Dec 2022 21:35:22 : 26,756 Peso
04 Dec 2022 22:08:43 : 13,248 Peso
04 Dec 2022 21:58:55 : 14,248 Peso
04 Dec 2022 01:04:41 : 3,987 Peso
03 Dec 2022 20:58:25 : 5,824 Peso
02 Dec 2022 21:07:19 : 199,100 Peso
02 Dec 2022 16:06:56 : 9,898 Peso
01 Dec 2022 16:12:24 : 2,581 Peso
01 Dec 2022 15:49:58 : 25,640 Peso
01 Dec 2022 14:11:01 : 4,073 Peso
01 Dec 2022 13:07:06 : 62,381 Peso
30 Nov 2022 21:13:27 : 980,918 Peso
30 Nov 2022 20:54:36 : 24,360 Peso
30 Nov 2022 17:31:23 : 14,557,420 Peso
30 Nov 2022 17:30:54 : 1,485,043 Peso
30 Nov 2022 11:30:14 : 52,724,983,566 Peso
29 Nov 2022 23:08:39 : 4,082 Peso
29 Nov 2022 23:08:35 : 4,081 Peso
29 Nov 2022 23:08:26 : 4,079 Peso
29 Nov 2022 23:08:21 : 4,076 Peso
29 Nov 2022 23:08:17 : 4,075 Peso
29 Nov 2022 23:07:59 : 4,369 Peso
29 Nov 2022 23:07:51 : 4,371 Peso
29 Nov 2022 23:07:46 : 4,375 Peso
29 Nov 2022 22:04:44 : 4,086 Peso
29 Nov 2022 10:56:41 : 40,760 Peso
29 Nov 2022 10:56:16 : 4,055 Peso
29 Nov 2022 07:29:13 : 1,397 Peso
29 Nov 2022 01:42:54 : 36,800 Peso
28 Nov 2022 12:34:55 : 16,314 Peso
28 Nov 2022 01:15:01 : 119,100 Peso
26 Nov 2022 13:11:37 : 13,272 Peso
26 Nov 2022 01:29:02 : 13,485 Peso
25 Nov 2022 22:23:49 : 81,700 Peso
25 Nov 2022 22:23:40 : 81,500 Peso
25 Nov 2022 22:22:43 : 86,500 Peso
24 Nov 2022 16:27:48 : 40,710 Peso
24 Nov 2022 01:03:03 : 564,000 Peso
23 Nov 2022 13:59:19 : 4,440 Peso
23 Nov 2022 13:58:24 : 9,170 Peso
23 Nov 2022 04:07:55 : 788 Peso
22 Nov 2022 22:35:16 : 1,713 Peso
22 Nov 2022 15:31:32 : 3,510,000 Peso
22 Nov 2022 15:31:13 : 2,630,000 Peso
21 Nov 2022 16:39:00 : 2,260,000 Peso
20 Nov 2022 15:59:54 : 398,000 Peso
20 Nov 2022 10:51:37 : 24,209 Peso
20 Nov 2022 05:01:30 : 61,100 Peso
19 Nov 2022 10:15:04 : 2,150,000 Peso
19 Nov 2022 10:10:41 : 6,090,000 Peso
18 Nov 2022 15:42:39 : 14,314 Peso
18 Nov 2022 15:40:02 : 124,900 Peso
18 Nov 2022 15:29:26 : 6,335 Peso
18 Nov 2022 14:56:53 : 980,437 Peso
18 Nov 2022 10:04:47 : 516,590 Peso
17 Nov 2022 19:33:53 : 4,395 Peso
17 Nov 2022 19:33:24 : 40,447 Peso
17 Nov 2022 18:30:23 : 287,438 Peso
16 Nov 2022 22:51:11 : 13,884 Peso
16 Nov 2022 13:12:57 : 10,748 Peso
16 Nov 2022 11:01:43 : 1,284,605 Peso
16 Nov 2022 11:00:20 : 128,460,502 Peso
16 Nov 2022 10:59:26 : 12,846,502 Peso
16 Nov 2022 09:14:36 : 2,285 Peso
16 Nov 2022 07:34:22 : 6,376,000 Peso
15 Nov 2022 17:51:19 : 35,658 Peso
14 Nov 2022 18:27:23 : 35,300 Peso
14 Nov 2022 15:48:10 : 2,070 Peso
14 Nov 2022 13:21:10 : 1,647 Peso
14 Nov 2022 13:21:06 : 1,646 Peso
14 Nov 2022 13:20:56 : 1,648 Peso
14 Nov 2022 11:08:15 : 349,417 Peso
14 Nov 2022 00:06:39 : 18,660 Peso
13 Nov 2022 20:22:51 : 46,300,000 Peso
13 Nov 2022 04:27:19 : 76,500 Peso
13 Nov 2022 00:22:45 : 7,842 Peso
12 Nov 2022 22:17:30 : 1,803 Peso
12 Nov 2022 15:43:06 : 1,433 Peso
12 Nov 2022 14:58:56 : 51,600 Peso
12 Nov 2022 09:45:31 : 10,843 Peso
11 Nov 2022 13:36:43 : 4,599 Peso
10 Nov 2022 17:24:31 : 396,000 Peso
10 Nov 2022 05:34:47 : 157,400 Peso
09 Nov 2022 21:11:37 : 2,849 Peso
09 Nov 2022 19:24:16 : 2,884 Peso
09 Nov 2022 16:38:32 : 4,316 Peso
09 Nov 2022 15:20:14 : 2,610 Peso
08 Nov 2022 18:50:43 : 1,810 Peso
08 Nov 2022 17:06:35 : 5,220 Peso
08 Nov 2022 16:06:01 : 2,724 Peso
08 Nov 2022 13:45:10 : 1,514 Peso
08 Nov 2022 12:38:46 : 82,650 Peso
08 Nov 2022 11:46:38 : 25,990 Peso
08 Nov 2022 11:45:41 : 54,430 Peso
08 Nov 2022 11:45:31 : 54,480 Peso
08 Nov 2022 11:45:04 : 74,280 Peso