Conversion de peso philippin (PHP) en yen japonais (JPY)

Historique de tous de 6901 à 7200

21 Jun 2023 19:06:23 : 4,803 Peso
21 Jun 2023 18:58:34 : 12,273 Peso
21 Jun 2023 12:27:11 : 956 Peso
21 Jun 2023 12:00:31 : 1,085 Peso
21 Jun 2023 09:08:17 : 4,914 Peso
21 Jun 2023 07:33:13 : 2,765 Peso
20 Jun 2023 13:19:18 : 32,200 Peso
20 Jun 2023 09:17:34 : 3,063 Peso
20 Jun 2023 07:40:15 : 947 Peso
19 Jun 2023 22:18:48 : 3,956,000 Peso
19 Jun 2023 19:45:26 : 1,101 Peso
19 Jun 2023 18:36:12 : 3,594 Peso
19 Jun 2023 17:40:00 : 564,056 Peso
19 Jun 2023 15:28:05 : 1,638 Peso
18 Jun 2023 22:43:25 : 2,305 Peso
18 Jun 2023 19:54:56 : 6,898 Peso
18 Jun 2023 17:45:28 : 3,526 Peso
18 Jun 2023 16:25:45 : 12,119 Peso
18 Jun 2023 14:52:24 : 16,968 Peso
18 Jun 2023 11:22:00 : 5,417 Peso
17 Jun 2023 23:00:28 : 137,634 Peso
17 Jun 2023 17:04:38 : 9,120 Peso
17 Jun 2023 13:23:12 : 90,640 Peso
17 Jun 2023 13:19:30 : 2,282 Peso
17 Jun 2023 13:13:25 : 1,796 Peso
17 Jun 2023 10:27:07 : 12,532 Peso
16 Jun 2023 22:39:47 : 718 Peso
16 Jun 2023 22:04:17 : 6,278 Peso
16 Jun 2023 21:39:55 : 6,218 Peso
16 Jun 2023 21:39:00 : 5,149 Peso
16 Jun 2023 12:06:52 : 11,022 Peso
16 Jun 2023 12:03:28 : 404 Peso
16 Jun 2023 11:57:04 : 8,330 Peso
16 Jun 2023 10:13:01 : 4,010 Peso
16 Jun 2023 03:26:55 : 48,985 Peso
16 Jun 2023 03:26:30 : 1,189 Peso
16 Jun 2023 03:25:36 : 1,278 Peso
15 Jun 2023 22:55:11 : 2,408 Peso
15 Jun 2023 20:05:43 : 1,360 Peso
15 Jun 2023 14:53:58 : 2,932 Peso
15 Jun 2023 14:52:31 : 3,499 Peso
15 Jun 2023 14:51:59 : 2,321 Peso
15 Jun 2023 13:59:16 : 12,808 Peso
15 Jun 2023 13:57:06 : 1,908 Peso
15 Jun 2023 11:31:19 : 174,905 Peso
15 Jun 2023 11:11:24 : 341 Peso
15 Jun 2023 07:21:11 : 2,402 Peso
14 Jun 2023 20:22:36 : 2,130 Peso
14 Jun 2023 11:25:59 : 15,398 Peso
14 Jun 2023 11:25:35 : 16,508 Peso
13 Jun 2023 23:50:50 : 40,200 Peso
13 Jun 2023 20:31:25 : 4,509 Peso
13 Jun 2023 16:42:24 : 7,898 Peso
13 Jun 2023 14:40:18 : 10,970 Peso
13 Jun 2023 13:15:45 : 9,240 Peso
12 Jun 2023 23:20:41 : 1,715 Peso
12 Jun 2023 15:38:08 : 106,700,000 Peso
12 Jun 2023 15:37:42 : 1,060,000 Peso
12 Jun 2023 10:47:58 : 20,512 Peso
12 Jun 2023 10:00:26 : 40,943 Peso
10 Jun 2023 20:30:26 : 5,155 Peso
10 Jun 2023 20:25:16 : 4,225 Peso
10 Jun 2023 01:04:00 : 18,650 Peso
09 Jun 2023 20:41:07 : 2,089 Peso
09 Jun 2023 19:23:52 : 102,600 Peso
09 Jun 2023 14:05:47 : 181,037 Peso
09 Jun 2023 13:54:48 : 67,000,000 Peso
09 Jun 2023 11:53:20 : 2,970 Peso
09 Jun 2023 10:24:41 : 6,555 Peso
09 Jun 2023 06:44:34 : 4,449 Peso
08 Jun 2023 21:58:00 : 2,865 Peso
08 Jun 2023 14:47:07 : 927 Peso
08 Jun 2023 13:22:56 : 121,000 Peso
08 Jun 2023 13:22:48 : 120,500 Peso
08 Jun 2023 13:22:43 : 120,100 Peso
08 Jun 2023 13:22:37 : 120,080 Peso
08 Jun 2023 13:22:33 : 120,010 Peso
08 Jun 2023 13:21:59 : 150,003 Peso
08 Jun 2023 11:39:11 : 133,768 Peso
08 Jun 2023 08:21:25 : 1,603,853 Peso
08 Jun 2023 08:21:17 : 222,000 Peso
08 Jun 2023 08:20:01 : 16,370,000 Peso
08 Jun 2023 08:19:48 : 16,030,000 Peso
08 Jun 2023 07:16:00 : 38,700 Peso
07 Jun 2023 17:41:24 : 34,600 Peso
07 Jun 2023 10:19:43 : 2,715 Peso
07 Jun 2023 10:19:32 : 271,500 Peso
07 Jun 2023 00:23:20 : 2,638 Peso
06 Jun 2023 22:26:25 : 24,150 Peso
06 Jun 2023 22:21:02 : 5,544,000 Peso
06 Jun 2023 20:42:48 : 3,230 Peso
06 Jun 2023 17:49:40 : 12,015 Peso
06 Jun 2023 12:43:42 : 457 Peso
05 Jun 2023 18:05:53 : 618 Peso
05 Jun 2023 09:57:47 : 44,897 Peso
05 Jun 2023 08:10:07 : 7,853,000 Peso
05 Jun 2023 08:04:05 : 123,890 Peso
04 Jun 2023 23:34:17 : 50,680 Peso
04 Jun 2023 16:48:50 : 69,230 Peso
04 Jun 2023 15:22:44 : 4,335 Peso
04 Jun 2023 13:45:32 : 12,310 Peso
04 Jun 2023 09:13:45 : 42,830 Peso
03 Jun 2023 15:51:22 : 53,700 Peso
02 Jun 2023 20:53:27 : 50,459 Peso
02 Jun 2023 17:11:08 : 1,738 Peso
02 Jun 2023 16:05:54 : 1,485,000 Peso
02 Jun 2023 15:38:48 : 137,000,000 Peso
02 Jun 2023 14:03:29 : 68,835 Peso
02 Jun 2023 10:35:05 : 3,141 Peso
01 Jun 2023 23:48:05 : 13,610,000 Peso
01 Jun 2023 23:28:19 : 46,690 Peso
01 Jun 2023 22:21:10 : 6,640 Peso
01 Jun 2023 17:05:23 : 44,548 Peso
01 Jun 2023 15:08:34 : 12,272 Peso
01 Jun 2023 10:35:10 : 6,622,573 Peso
01 Jun 2023 10:34:21 : 17,078,231 Peso
01 Jun 2023 03:00:18 : 65,400 Peso
31 May 2023 19:45:11 : 13,450 Peso
31 May 2023 17:34:12 : 7,119 Peso
31 May 2023 16:28:14 : 1,885,000 Peso
31 May 2023 16:23:08 : 2,465,000 Peso
31 May 2023 12:55:33 : 1,710,000 Peso
30 May 2023 21:38:25 : 3,190,000 Peso
30 May 2023 20:20:43 : 3,262 Peso
30 May 2023 20:11:04 : 1,231 Peso
30 May 2023 11:55:46 : 2,055 Peso
30 May 2023 00:23:27 : 46,900 Peso
29 May 2023 20:57:31 : 1,977 Peso
29 May 2023 18:14:34 : 12,555 Peso
29 May 2023 18:13:59 : 61,660 Peso
29 May 2023 15:32:55 : 161 Peso
29 May 2023 12:42:51 : 61,620 Peso
29 May 2023 00:32:32 : 442 Peso
28 May 2023 10:32:17 : 6,420 Peso
27 May 2023 16:34:01 : 3,968 Peso
27 May 2023 15:11:35 : 1,766 Peso
27 May 2023 11:53:10 : 23,586 Peso
27 May 2023 07:47:07 : 2,544 Peso
27 May 2023 00:35:36 : 13,150 Peso
26 May 2023 21:52:06 : 12,550 Peso
26 May 2023 21:51:22 : 13,950 Peso
26 May 2023 16:05:01 : 11,600,000 Peso
26 May 2023 15:40:51 : 9,522 Peso
25 May 2023 21:30:40 : 30,528 Peso
25 May 2023 16:06:18 : 104,750 Peso
25 May 2023 15:07:09 : 308,000 Peso
25 May 2023 09:34:15 : 22,621 Peso
25 May 2023 09:03:00 : 6,919 Peso
25 May 2023 09:02:44 : 15,940 Peso
24 May 2023 21:51:45 : 9,920,000 Peso
24 May 2023 21:51:19 : 960,000 Peso
24 May 2023 19:27:55 : 5,445 Peso
24 May 2023 17:51:58 : 3,654 Peso
24 May 2023 16:29:14 : 3,888 Peso
24 May 2023 05:28:08 : 11,398 Peso
23 May 2023 23:27:55 : 100,001 Peso
23 May 2023 16:12:35 : 18,563 Peso
23 May 2023 14:58:10 : 2,759,760 Peso
23 May 2023 14:55:48 : 1,922,210 Peso
23 May 2023 13:50:40 : 3,016 Peso
23 May 2023 13:03:07 : 5,447,998 Peso
23 May 2023 10:56:01 : 1,541 Peso
23 May 2023 00:20:18 : 320,905 Peso
22 May 2023 20:24:55 : 8,558 Peso
22 May 2023 14:51:56 : 7,885 Peso
22 May 2023 12:44:01 : 6,237 Peso
22 May 2023 12:42:51 : 42,990 Peso
22 May 2023 09:27:35 : 4,799 Peso
21 May 2023 23:52:09 : 10,640 Peso
21 May 2023 15:54:15 : 2,732 Peso
21 May 2023 14:28:39 : 77,400 Peso
21 May 2023 14:28:01 : 82,500 Peso
21 May 2023 14:27:17 : 152,550 Peso
21 May 2023 08:03:34 : 49,400 Peso
21 May 2023 00:20:31 : 3,484 Peso
20 May 2023 22:58:39 : 23,682 Peso
20 May 2023 21:10:24 : 4,659 Peso
20 May 2023 18:35:54 : 473 Peso
20 May 2023 01:49:10 : 4,370 Peso
19 May 2023 15:32:55 : 5,260 Peso
19 May 2023 14:54:12 : 3,250,000,000 Peso
19 May 2023 12:23:07 : 4,790 Peso
19 May 2023 12:20:40 : 2,930 Peso
19 May 2023 00:24:44 : 1,364,340 Peso
18 May 2023 21:44:37 : 33,390 Peso
18 May 2023 21:42:04 : 1,845 Peso
18 May 2023 16:47:40 : 4,190,000 Peso
18 May 2023 16:05:27 : 19,316 Peso
18 May 2023 14:50:40 : 35,495 Peso
18 May 2023 13:51:14 : 3,060,925 Peso
18 May 2023 10:36:22 : 8,440,000 Peso
18 May 2023 00:52:40 : 12,036 Peso
18 May 2023 00:50:23 : 26,439 Peso
18 May 2023 00:47:18 : 10,762 Peso
18 May 2023 00:43:54 : 11,084 Peso
18 May 2023 00:39:20 : 12,231 Peso
18 May 2023 00:39:06 : 912,232 Peso
18 May 2023 00:37:34 : 27,403 Peso
18 May 2023 00:37:09 : 2,740,350 Peso
18 May 2023 00:33:04 : 10,002 Peso
18 May 2023 00:12:02 : 16,790 Peso
18 May 2023 00:11:44 : 16,330 Peso
17 May 2023 22:01:56 : 9,476 Peso
17 May 2023 16:32:55 : 1,387 Peso
17 May 2023 06:54:46 : 52,200 Peso
17 May 2023 06:04:34 : 1,801 Peso
17 May 2023 02:21:03 : 99,800 Peso
17 May 2023 00:26:29 : 16,176 Peso
17 May 2023 00:23:42 : 1,617,600 Peso
16 May 2023 14:13:54 : 14,360 Peso
16 May 2023 13:43:24 : 8,681 Peso
16 May 2023 12:38:41 : 7,300,000 Peso
16 May 2023 00:36:02 : 1,235,607 Peso
15 May 2023 23:54:42 : 476,105 Peso
15 May 2023 21:59:37 : 9,770 Peso
15 May 2023 21:47:13 : 4,242 Peso
15 May 2023 16:10:28 : 7,210,000 Peso
15 May 2023 13:53:56 : 425,000 Peso
15 May 2023 11:07:03 : 2,933 Peso
14 May 2023 21:11:27 : 4,710 Peso
14 May 2023 03:39:17 : 39,130 Peso
14 May 2023 01:49:05 : 109,200 Peso
13 May 2023 22:38:50 : 50,300 Peso
12 May 2023 22:48:26 : 8,599 Peso
12 May 2023 22:37:07 : 8,549 Peso
12 May 2023 11:24:16 : 7,356 Peso
12 May 2023 09:52:41 : 23,664 Peso
12 May 2023 09:04:03 : 27,908 Peso
11 May 2023 02:19:22 : 4,142 Peso
10 May 2023 19:16:42 : 329,000,000 Peso
10 May 2023 19:16:29 : 32,900,000 Peso
10 May 2023 14:44:42 : 144,792 Peso
10 May 2023 10:05:50 : 1,882,642 Peso
09 May 2023 20:04:28 : 15,990 Peso
09 May 2023 20:02:47 : 28,990 Peso
09 May 2023 19:40:53 : 6,480 Peso
09 May 2023 16:20:13 : 203,280 Peso
08 May 2023 23:06:28 : 4,266,000 Peso
08 May 2023 20:08:36 : 8,242 Peso
08 May 2023 13:38:17 : 73,492 Peso
08 May 2023 11:26:03 : 101,000,000 Peso
08 May 2023 10:29:05 : 83,700 Peso
08 May 2023 07:54:35 : 1,138 Peso
08 May 2023 07:54:27 : 2,010 Peso
07 May 2023 23:31:02 : 2,442,000 Peso
07 May 2023 23:30:28 : 407,000 Peso
07 May 2023 14:35:53 : 8,070 Peso
07 May 2023 11:16:13 : 24,550 Peso
07 May 2023 02:40:27 : 2,352 Peso
06 May 2023 17:00:51 : 50,643 Peso
05 May 2023 15:21:05 : 300,001 Peso
05 May 2023 13:07:24 : 16,640 Peso
05 May 2023 11:59:31 : 4,026 Peso
05 May 2023 08:39:29 : 12,090 Peso
04 May 2023 16:27:39 : 3,353 Peso
04 May 2023 16:08:03 : 2,588,077 Peso
04 May 2023 15:15:52 : 18,899 Peso
04 May 2023 12:01:35 : 15,650,000 Peso
04 May 2023 11:18:02 : 34,830 Peso
02 May 2023 21:11:41 : 17,170 Peso
02 May 2023 14:54:24 : 4,552 Peso
02 May 2023 14:53:49 : 9,543 Peso
02 May 2023 01:12:00 : 49,810 Peso
02 May 2023 01:11:46 : 72,590 Peso
02 May 2023 01:10:14 : 98,575 Peso
01 May 2023 10:29:53 : 62,173 Peso
30 Apr 2023 22:56:38 : 5,192 Peso
30 Apr 2023 02:25:13 : 8,669 Peso
30 Apr 2023 00:43:49 : 42,733 Peso
29 Apr 2023 17:31:40 : 182,400 Peso
29 Apr 2023 17:28:40 : 214,445 Peso
29 Apr 2023 17:22:31 : 116,400 Peso
29 Apr 2023 00:57:41 : 13,901 Peso
29 Apr 2023 00:56:27 : 13,425 Peso
28 Apr 2023 22:55:13 : 1,805 Peso
28 Apr 2023 22:54:28 : 18,450 Peso
28 Apr 2023 17:06:41 : 31,350 Peso
28 Apr 2023 15:40:20 : 5,203 Peso
28 Apr 2023 13:43:31 : 4,715 Peso
28 Apr 2023 13:16:50 : 523 Peso
28 Apr 2023 13:07:43 : 52,715 Peso
28 Apr 2023 13:07:06 : 59,150 Peso
28 Apr 2023 12:55:22 : 52,520 Peso
28 Apr 2023 12:53:21 : 26,260 Peso
28 Apr 2023 11:54:56 : 4,789 Peso
28 Apr 2023 11:41:48 : 110,600 Peso
28 Apr 2023 10:58:11 : 57,900 Peso
28 Apr 2023 10:57:53 : 41,122 Peso
28 Apr 2023 10:57:29 : 59,268 Peso
28 Apr 2023 10:53:24 : 8,099 Peso
28 Apr 2023 10:52:40 : 62,900 Peso
28 Apr 2023 10:46:23 : 104,000 Peso
28 Apr 2023 10:32:58 : 31,649 Peso
28 Apr 2023 10:32:40 : 163,097 Peso
28 Apr 2023 10:32:07 : 234,999 Peso
28 Apr 2023 10:31:36 : 26,887 Peso
28 Apr 2023 10:30:53 : 99,900 Peso
28 Apr 2023 10:30:04 : 169,900 Peso
28 Apr 2023 07:41:11 : 28,830,000 Peso
27 Apr 2023 22:30:21 : 1,655,000 Peso