Conversion de peso philippin (PHP) en yen japonais (JPY)

Historique de tous de 7201 à 7500

28 Apr 2023 10:57:53 : 41,122 Peso
28 Apr 2023 10:57:29 : 59,268 Peso
28 Apr 2023 10:53:24 : 8,099 Peso
28 Apr 2023 10:52:40 : 62,900 Peso
28 Apr 2023 10:46:23 : 104,000 Peso
28 Apr 2023 10:32:58 : 31,649 Peso
28 Apr 2023 10:32:40 : 163,097 Peso
28 Apr 2023 10:32:07 : 234,999 Peso
28 Apr 2023 10:31:36 : 26,887 Peso
28 Apr 2023 10:30:53 : 99,900 Peso
28 Apr 2023 10:30:04 : 169,900 Peso
28 Apr 2023 07:41:11 : 28,830,000 Peso
27 Apr 2023 22:30:21 : 1,655,000 Peso
27 Apr 2023 21:37:12 : 10,523 Peso
27 Apr 2023 16:21:03 : 1,525 Peso
27 Apr 2023 15:22:19 : 11,220 Peso
27 Apr 2023 07:26:39 : 20,744 Peso
26 Apr 2023 18:55:56 : 10,898 Peso
26 Apr 2023 10:29:59 : 20,800,000 Peso
26 Apr 2023 09:17:46 : 1,892 Peso
25 Apr 2023 12:08:56 : 10,488 Peso
24 Apr 2023 22:10:35 : 19,450 Peso
24 Apr 2023 19:17:51 : 13,820 Peso
24 Apr 2023 19:17:45 : 138,200 Peso
24 Apr 2023 18:10:28 : 11,400,000 Peso
23 Apr 2023 13:50:40 : 18,673 Peso
21 Apr 2023 22:09:34 : 7,256 Peso
21 Apr 2023 18:27:11 : 12,240 Peso
20 Apr 2023 23:16:36 : 24,043 Peso
20 Apr 2023 21:34:23 : 4,005 Peso
20 Apr 2023 18:25:42 : 110,420 Peso
20 Apr 2023 16:29:32 : 781,000 Peso
20 Apr 2023 16:20:47 : 665,040 Peso
20 Apr 2023 16:18:35 : 664 Peso
19 Apr 2023 18:12:28 : 5,898 Peso
19 Apr 2023 17:56:40 : 8,872 Peso
19 Apr 2023 15:36:44 : 298,000,000 Peso
18 Apr 2023 19:57:15 : 3,078 Peso
18 Apr 2023 19:56:39 : 5,253 Peso
18 Apr 2023 08:18:46 : 9,919 Peso
17 Apr 2023 21:59:52 : 11,053 Peso
17 Apr 2023 17:44:19 : 515,000 Peso
17 Apr 2023 17:06:30 : 15,212 Peso
17 Apr 2023 17:05:18 : 12,969 Peso
17 Apr 2023 02:00:29 : 42,150 Peso
16 Apr 2023 17:07:04 : 20,794 Peso
16 Apr 2023 14:48:03 : 20,876 Peso
15 Apr 2023 22:56:23 : 1,582 Peso
15 Apr 2023 19:37:13 : 13,758 Peso
14 Apr 2023 15:46:22 : 2,540,000,000 Peso
14 Apr 2023 13:47:10 : 10,074 Peso
14 Apr 2023 13:31:22 : 1,950,000,000 Peso
14 Apr 2023 13:29:51 : 3,910,000,000 Peso
14 Apr 2023 13:22:16 : 757,782,113,824 Peso
14 Apr 2023 13:12:07 : 4,510,000,000 Peso
14 Apr 2023 13:10:25 : 3,330,000,000 Peso
13 Apr 2023 03:50:58 : 196,000 Peso
12 Apr 2023 23:55:38 : 10,415 Peso
12 Apr 2023 23:52:57 : 12,793 Peso
12 Apr 2023 22:44:19 : 2,906 Peso
12 Apr 2023 21:09:38 : 8,148 Peso
12 Apr 2023 20:32:08 : 207,300 Peso
12 Apr 2023 20:02:52 : 188,320 Peso
12 Apr 2023 20:00:00 : 158,320 Peso
12 Apr 2023 13:34:22 : 5,688 Peso
12 Apr 2023 13:34:09 : 4,307 Peso
12 Apr 2023 13:34:01 : 1,307 Peso
12 Apr 2023 13:33:48 : 20,470 Peso
12 Apr 2023 13:33:35 : 1,633 Peso
12 Apr 2023 13:32:11 : 2,837 Peso
12 Apr 2023 10:53:31 : 132,440 Peso
12 Apr 2023 10:51:55 : 115,440 Peso
12 Apr 2023 10:51:04 : 124,440 Peso
12 Apr 2023 10:44:56 : 122,240 Peso
12 Apr 2023 10:43:55 : 114,240 Peso
12 Apr 2023 02:05:36 : 1,961 Peso
12 Apr 2023 01:08:56 : 3,041 Peso
11 Apr 2023 12:41:15 : 3,352 Peso
10 Apr 2023 19:20:21 : 23,253 Peso
10 Apr 2023 13:30:38 : 19,039,797 Peso
09 Apr 2023 21:30:07 : 200,001 Peso
09 Apr 2023 16:22:50 : 1,132 Peso
09 Apr 2023 11:06:24 : 3,323 Peso
08 Apr 2023 14:24:38 : 5,388 Peso
07 Apr 2023 20:22:32 : 2,023 Peso
07 Apr 2023 16:57:31 : 8,760 Peso
07 Apr 2023 14:48:39 : 9,208 Peso
07 Apr 2023 08:21:59 : 21,878 Peso
06 Apr 2023 21:49:58 : 600,001 Peso
06 Apr 2023 19:34:29 : 90,200 Peso
06 Apr 2023 19:34:24 : 90,150 Peso
06 Apr 2023 19:34:20 : 90,100 Peso
06 Apr 2023 19:34:13 : 90,085 Peso
06 Apr 2023 19:34:07 : 90,050 Peso
06 Apr 2023 19:33:57 : 94,900 Peso
06 Apr 2023 19:33:43 : 95,100 Peso
06 Apr 2023 19:33:35 : 95,200 Peso
05 Apr 2023 23:01:19 : 2,394 Peso
05 Apr 2023 21:46:06 : 23,580 Peso
05 Apr 2023 19:04:40 : 2,396 Peso
05 Apr 2023 16:16:06 : 5,227 Peso
05 Apr 2023 01:14:25 : 34,825 Peso
04 Apr 2023 20:33:40 : 5,175 Peso
03 Apr 2023 18:40:26 : 114,550 Peso
03 Apr 2023 13:23:36 : 23,089 Peso
03 Apr 2023 13:23:08 : 2,155 Peso
02 Apr 2023 17:48:25 : 3,333,333,333 Peso
02 Apr 2023 17:32:37 : 3,894 Peso
02 Apr 2023 15:10:11 : 14,199 Peso
02 Apr 2023 14:02:35 : 1,756 Peso
02 Apr 2023 13:58:20 : 2,306 Peso
02 Apr 2023 13:57:46 : 3,146 Peso
02 Apr 2023 13:57:16 : 5,676 Peso
02 Apr 2023 13:55:52 : 2,656 Peso
02 Apr 2023 13:04:03 : 55,703 Peso
02 Apr 2023 10:54:23 : 3,520,000 Peso
02 Apr 2023 03:52:40 : 7,181 Peso
02 Apr 2023 03:52:29 : 718,600 Peso
01 Apr 2023 19:07:31 : 7,330 Peso
01 Apr 2023 08:16:04 : 1,272 Peso
01 Apr 2023 08:15:51 : 1,272,000 Peso
01 Apr 2023 06:09:03 : 5,555 Peso
31 Mar 2023 18:33:55 : 8,939,994 Peso
31 Mar 2023 18:31:54 : 86,550 Peso
31 Mar 2023 18:21:22 : 94,550 Peso
31 Mar 2023 13:39:34 : 1,565 Peso
31 Mar 2023 13:37:21 : 13,558 Peso
31 Mar 2023 13:37:14 : 19,558 Peso
31 Mar 2023 07:35:56 : 7,999 Peso
30 Mar 2023 22:57:56 : 3,250,000 Peso
30 Mar 2023 07:52:36 : 22,754 Peso
30 Mar 2023 04:12:33 : 4,098 Peso
30 Mar 2023 04:12:14 : 4,065 Peso
30 Mar 2023 04:12:10 : 4,059 Peso
29 Mar 2023 23:25:39 : 4,111 Peso
29 Mar 2023 23:25:33 : 4,112 Peso
29 Mar 2023 16:29:36 : 286,405 Peso
29 Mar 2023 16:28:52 : 47,418 Peso
28 Mar 2023 21:55:44 : 25,627 Peso
28 Mar 2023 16:01:01 : 7,992,900,000 Peso
28 Mar 2023 16:00:55 : 799,290,000,000 Peso
28 Mar 2023 15:47:33 : 11,500,000 Peso
28 Mar 2023 12:34:24 : 522 Peso
27 Mar 2023 20:20:41 : 4,574 Peso
27 Mar 2023 15:03:16 : 14,139 Peso
27 Mar 2023 09:39:11 : 6,122 Peso
26 Mar 2023 20:46:05 : 16,309 Peso
26 Mar 2023 12:17:11 : 7,998 Peso
25 Mar 2023 20:34:21 : 1,269 Peso
25 Mar 2023 15:36:09 : 9,250 Peso
25 Mar 2023 02:26:43 : 633 Peso
24 Mar 2023 23:17:42 : 17,290 Peso
24 Mar 2023 21:16:55 : 8,120 Peso
24 Mar 2023 12:29:14 : 1,440,000 Peso
24 Mar 2023 12:28:15 : 100,500 Peso
23 Mar 2023 23:16:24 : 1,308 Peso
23 Mar 2023 18:58:29 : 23,813 Peso
23 Mar 2023 08:10:25 : 23,927 Peso
23 Mar 2023 08:09:37 : 20,541 Peso
22 Mar 2023 21:05:21 : 8,491 Peso
22 Mar 2023 19:37:36 : 140,000,000 Peso
21 Mar 2023 09:46:58 : 7,169 Peso
21 Mar 2023 09:46:41 : 5,449 Peso
21 Mar 2023 03:29:30 : 7,997 Peso
21 Mar 2023 01:17:56 : 634,000 Peso
21 Mar 2023 01:17:15 : 604,000 Peso
20 Mar 2023 18:17:46 : 207,440 Peso
20 Mar 2023 18:17:21 : 51,861 Peso
20 Mar 2023 03:49:02 : 23,600 Peso
19 Mar 2023 21:42:53 : 57,568 Peso
18 Mar 2023 17:41:33 : 46,103 Peso
17 Mar 2023 20:02:42 : 89,999 Peso
16 Mar 2023 20:38:28 : 5,000,001 Peso
16 Mar 2023 16:05:33 : 74,825 Peso
16 Mar 2023 16:04:14 : 72,544 Peso
16 Mar 2023 15:53:23 : 65,700 Peso
16 Mar 2023 12:20:53 : 39,860 Peso
16 Mar 2023 11:24:40 : 46,500 Peso
15 Mar 2023 19:11:25 : 1,626 Peso
15 Mar 2023 19:08:48 : 9,317 Peso
15 Mar 2023 15:24:19 : 15,460 Peso
15 Mar 2023 15:21:06 : 13,420 Peso
15 Mar 2023 15:15:38 : 12,220 Peso
15 Mar 2023 06:26:11 : 23,708 Peso
14 Mar 2023 10:13:15 : 4,296 Peso
13 Mar 2023 21:22:56 : 33,490 Peso
13 Mar 2023 12:44:05 : 31,800 Peso
12 Mar 2023 13:44:02 : 588 Peso
11 Mar 2023 16:05:09 : 25,700,000 Peso
11 Mar 2023 12:04:07 : 38,900 Peso
11 Mar 2023 12:02:43 : 3,776 Peso
11 Mar 2023 00:44:17 : 4,998 Peso
11 Mar 2023 00:44:00 : 82,998 Peso
11 Mar 2023 00:42:56 : 52,999 Peso
10 Mar 2023 15:34:49 : 462,000,000,000 Peso
10 Mar 2023 15:34:40 : 4,620,000,000 Peso
10 Mar 2023 10:49:20 : 126,500 Peso
10 Mar 2023 10:49:14 : 127,000 Peso
10 Mar 2023 01:24:13 : 9,700,000 Peso
09 Mar 2023 12:42:21 : 13,520 Peso
09 Mar 2023 10:28:51 : 50,990 Peso
08 Mar 2023 22:57:32 : 585,000 Peso
08 Mar 2023 22:45:31 : 980,000,000 Peso
08 Mar 2023 19:12:10 : 602 Peso
08 Mar 2023 19:11:38 : 1,366 Peso
08 Mar 2023 18:54:23 : 2,436 Peso
08 Mar 2023 18:51:32 : 8,422 Peso
08 Mar 2023 16:33:10 : 150,800 Peso
08 Mar 2023 13:56:28 : 2,215 Peso
08 Mar 2023 13:52:24 : 15,847 Peso
08 Mar 2023 13:42:31 : 560,000,000 Peso
08 Mar 2023 13:14:34 : 13,995 Peso
08 Mar 2023 09:51:52 : 8,196 Peso
08 Mar 2023 07:39:47 : 2,482 Peso
08 Mar 2023 00:51:21 : 11,741 Peso
08 Mar 2023 00:14:21 : 835,000 Peso
07 Mar 2023 13:57:22 : 815,000 Peso
07 Mar 2023 13:57:09 : 820,000 Peso
07 Mar 2023 13:49:52 : 432,823 Peso
07 Mar 2023 08:51:42 : 3,955 Peso
07 Mar 2023 08:38:43 : 1,965 Peso
06 Mar 2023 18:09:09 : 2,251 Peso
06 Mar 2023 16:31:31 : 3,459 Peso
06 Mar 2023 15:31:40 : 52,280 Peso
06 Mar 2023 15:11:54 : 234,000,000,000 Peso
06 Mar 2023 13:35:02 : 13,722 Peso
06 Mar 2023 13:19:57 : 10,940 Peso
06 Mar 2023 13:19:27 : 10,422 Peso
04 Mar 2023 20:22:08 : 1,058 Peso
04 Mar 2023 20:05:59 : 4,995 Peso
04 Mar 2023 17:44:33 : 9,999,999,999 Peso
04 Mar 2023 17:44:19 : 999,999,999 Peso
04 Mar 2023 17:36:18 : 99,999,999 Peso
04 Mar 2023 17:35:28 : 524,556,855 Peso
04 Mar 2023 04:22:51 : 23,266 Peso
02 Mar 2023 20:20:52 : 912 Peso
02 Mar 2023 20:20:46 : 911 Peso
02 Mar 2023 00:35:59 : 99,999 Peso
01 Mar 2023 23:11:59 : 163,799 Peso
01 Mar 2023 17:13:55 : 12,166 Peso
01 Mar 2023 12:49:49 : 728,000 Peso
01 Mar 2023 11:24:15 : 15,672,792 Peso
28 Feb 2023 16:24:59 : 22,482 Peso
28 Feb 2023 16:23:57 : 11,241 Peso
28 Feb 2023 16:23:09 : 18,413 Peso
28 Feb 2023 09:30:15 : 4,072 Peso
27 Feb 2023 15:54:58 : 41,104 Peso
26 Feb 2023 22:52:12 : 7,365 Peso
26 Feb 2023 17:15:27 : 12,964 Peso
26 Feb 2023 13:42:03 : 21,215 Peso
26 Feb 2023 13:41:58 : 2,121,508 Peso
26 Feb 2023 03:24:11 : 6,179 Peso
26 Feb 2023 00:31:24 : 14,800,000 Peso
24 Feb 2023 19:23:15 : 1,742 Peso
24 Feb 2023 12:23:33 : 32,620 Peso
24 Feb 2023 12:22:42 : 21,560 Peso
24 Feb 2023 01:51:59 : 2,949 Peso
23 Feb 2023 23:29:04 : 11,638 Peso
23 Feb 2023 03:00:42 : 37,050 Peso
22 Feb 2023 19:04:44 : 1,371 Peso
22 Feb 2023 17:37:05 : 3,602 Peso
21 Feb 2023 17:08:51 : 43,999 Peso
21 Feb 2023 16:27:41 : 233,000 Peso
21 Feb 2023 11:42:45 : 37,200 Peso
21 Feb 2023 01:44:34 : 3,389 Peso
20 Feb 2023 16:24:45 : 104,500 Peso
20 Feb 2023 15:30:58 : 4,988,700 Peso
20 Feb 2023 15:22:46 : 49,887 Peso
20 Feb 2023 15:01:35 : 3,832 Peso
20 Feb 2023 14:59:48 : 3,009 Peso
20 Feb 2023 14:59:03 : 3,509 Peso
20 Feb 2023 14:29:37 : 3,632 Peso
19 Feb 2023 17:53:05 : 13,330 Peso
19 Feb 2023 17:52:19 : 39,711 Peso
17 Feb 2023 22:24:14 : 2,632 Peso
17 Feb 2023 22:09:32 : 2,388 Peso
17 Feb 2023 22:09:20 : 2,188 Peso
17 Feb 2023 19:52:25 : 863 Peso
17 Feb 2023 19:52:18 : 1,192 Peso
17 Feb 2023 19:51:42 : 204 Peso
17 Feb 2023 13:38:24 : 201,000 Peso
17 Feb 2023 13:31:33 : 1,262,530 Peso
17 Feb 2023 02:27:44 : 1,848 Peso
16 Feb 2023 15:27:02 : 1,570,000,000 Peso
16 Feb 2023 14:37:55 : 3,545 Peso
16 Feb 2023 09:29:43 : 112,840 Peso
15 Feb 2023 22:09:18 : 1,960,000 Peso
15 Feb 2023 16:40:56 : 50,000,320 Peso
14 Feb 2023 23:39:05 : 8,750,020 Peso
14 Feb 2023 23:37:44 : 26,800,000 Peso
14 Feb 2023 10:10:43 : 3,779,960 Peso
13 Feb 2023 17:18:13 : 20,300,000,000 Peso
13 Feb 2023 16:26:27 : 15,283 Peso
13 Feb 2023 16:25:41 : 16,483 Peso
13 Feb 2023 03:08:46 : 3,099 Peso
12 Feb 2023 22:13:35 : 1,030,000 Peso
11 Feb 2023 22:03:56 : 13,748 Peso
11 Feb 2023 22:02:01 : 9,603 Peso
11 Feb 2023 22:01:51 : 96,031,500 Peso
11 Feb 2023 21:58:52 : 55,001,400 Peso