Conversion de peso philippin (PHP) en yen japonais (JPY)

Historique de tous de 6301 à 6600

27 Sep 2023 01:45:00 : 23,250 Peso
26 Sep 2023 18:56:50 : 29,000,000,000 Peso
26 Sep 2023 10:53:44 : 608 Peso
25 Sep 2023 22:09:45 : 9,521 Peso
25 Sep 2023 22:09:38 : 952,100 Peso
25 Sep 2023 17:03:49 : 57,400,000,000 Peso
25 Sep 2023 12:54:05 : 8,532 Peso
25 Sep 2023 10:47:10 : 4,848 Peso
25 Sep 2023 10:46:20 : 408,000 Peso
25 Sep 2023 10:46:08 : 5,048 Peso
25 Sep 2023 06:31:41 : 3,666 Peso
24 Sep 2023 23:46:48 : 14,747 Peso
24 Sep 2023 21:03:49 : 1,462,400,000 Peso
24 Sep 2023 21:03:46 : 146,240,000 Peso
24 Sep 2023 21:02:20 : 3,990,000 Peso
24 Sep 2023 19:43:42 : 16,242,000,000,000 Peso
24 Sep 2023 19:43:34 : 1,624,200,000 Peso
24 Sep 2023 19:40:16 : 10,999,800,000,000 Peso
24 Sep 2023 19:40:13 : 1,099,980,000,000 Peso
24 Sep 2023 19:40:05 : 1,099,980,000 Peso
24 Sep 2023 18:53:30 : 4,700,000,000 Peso
24 Sep 2023 18:47:30 : 18,423 Peso
23 Sep 2023 20:50:43 : 5,380 Peso
23 Sep 2023 12:39:36 : 1,068 Peso
23 Sep 2023 12:38:28 : 2,840 Peso
22 Sep 2023 22:02:54 : 20,059 Peso
22 Sep 2023 00:00:41 : 39,280 Peso
21 Sep 2023 18:34:14 : 19,300,000,000 Peso
21 Sep 2023 12:34:34 : 53,650 Peso
21 Sep 2023 07:18:30 : 875,000,000 Peso
20 Sep 2023 23:17:54 : 11,990 Peso
20 Sep 2023 22:38:13 : 7,744 Peso
20 Sep 2023 20:28:54 : 38,706 Peso
20 Sep 2023 20:10:36 : 28,417,000,000 Peso
20 Sep 2023 17:41:13 : 46,210 Peso
20 Sep 2023 11:13:58 : 514,541 Peso
19 Sep 2023 20:01:56 : 72,600,000,000 Peso
19 Sep 2023 19:29:11 : 3,750,000,000 Peso
19 Sep 2023 19:17:17 : 5,130,000,000 Peso
19 Sep 2023 19:17:14 : 51,300,000,000 Peso
19 Sep 2023 17:33:08 : 98,000,000 Peso
19 Sep 2023 12:36:20 : 52,900 Peso
18 Sep 2023 19:55:00 : 800,000,000,000 Peso
18 Sep 2023 18:57:29 : 1,413,000,000 Peso
18 Sep 2023 17:42:09 : 29,357 Peso
18 Sep 2023 17:41:26 : 11,950 Peso
18 Sep 2023 01:11:36 : 87,128 Peso
18 Sep 2023 00:46:59 : 640,500 Peso
17 Sep 2023 23:00:53 : 3,697 Peso
17 Sep 2023 19:33:53 : 99,717,000,000 Peso
17 Sep 2023 15:15:22 : 2,858 Peso
17 Sep 2023 15:14:51 : 2,810 Peso
17 Sep 2023 11:17:31 : 11,045,000 Peso
16 Sep 2023 17:50:16 : 5,075 Peso
16 Sep 2023 17:49:49 : 7,720 Peso
16 Sep 2023 17:49:01 : 2,745 Peso
16 Sep 2023 15:19:46 : 3,771 Peso
16 Sep 2023 15:10:03 : 2,791 Peso
16 Sep 2023 15:06:06 : 6,203 Peso
16 Sep 2023 12:49:58 : 2,612 Peso
16 Sep 2023 12:40:04 : 769 Peso
16 Sep 2023 12:39:30 : 1,076 Peso
16 Sep 2023 02:38:05 : 49,900 Peso
15 Sep 2023 22:35:59 : 2,125 Peso
15 Sep 2023 18:47:22 : 11,370 Peso
15 Sep 2023 18:46:22 : 11,730 Peso
15 Sep 2023 17:26:50 : 4,146 Peso
15 Sep 2023 17:26:17 : 577 Peso
15 Sep 2023 15:10:50 : 3,587 Peso
15 Sep 2023 13:20:27 : 2,294 Peso
15 Sep 2023 13:20:05 : 2,310 Peso
15 Sep 2023 13:19:58 : 2,320 Peso
15 Sep 2023 13:19:50 : 2,385 Peso
15 Sep 2023 09:14:05 : 1,463 Peso
15 Sep 2023 01:13:52 : 52,415 Peso
15 Sep 2023 01:08:01 : 5,242 Peso
15 Sep 2023 00:44:58 : 5,235 Peso
15 Sep 2023 00:44:53 : 5,237 Peso
15 Sep 2023 00:44:46 : 5,238 Peso
14 Sep 2023 21:45:47 : 111,111,111 Peso
14 Sep 2023 19:14:03 : 439,327,730,000 Peso
14 Sep 2023 18:39:06 : 2,590,000 Peso
14 Sep 2023 15:31:42 : 358,000 Peso
14 Sep 2023 08:55:52 : 385,000,000 Peso
14 Sep 2023 08:53:04 : 385,028,000 Peso
13 Sep 2023 16:17:43 : 1,446 Peso
13 Sep 2023 15:51:39 : 8,887 Peso
13 Sep 2023 15:13:32 : 59,559 Peso
13 Sep 2023 11:43:27 : 10,498 Peso
13 Sep 2023 10:20:40 : 89,370,000 Peso
13 Sep 2023 08:56:32 : 28,340 Peso
13 Sep 2023 08:56:18 : 2,834,074 Peso
12 Sep 2023 20:12:41 : 745,836 Peso
12 Sep 2023 20:12:07 : 722,200 Peso
12 Sep 2023 20:11:39 : 874,875 Peso
12 Sep 2023 20:10:42 : 746,900 Peso
12 Sep 2023 18:09:18 : 4,318 Peso
12 Sep 2023 05:08:26 : 11,025 Peso
11 Sep 2023 21:36:16 : 4,609 Peso
11 Sep 2023 21:04:46 : 1,080,000,000 Peso
11 Sep 2023 19:50:44 : 39,200,000 Peso
11 Sep 2023 19:33:36 : 138,541 Peso
11 Sep 2023 16:49:59 : 18,500,000 Peso
11 Sep 2023 13:03:29 : 1,425 Peso
10 Sep 2023 20:24:05 : 14,244,300,000,000 Peso
10 Sep 2023 20:23:48 : 1,424,430,000,000 Peso
10 Sep 2023 19:06:37 : 111,200,000,000 Peso
10 Sep 2023 17:04:17 : 5,895 Peso
10 Sep 2023 10:24:32 : 8,129 Peso
10 Sep 2023 10:24:16 : 812,924 Peso
09 Sep 2023 14:10:36 : 1,191 Peso
09 Sep 2023 14:10:09 : 1,235 Peso
09 Sep 2023 10:12:34 : 34,211 Peso
08 Sep 2023 23:37:39 : 13,858 Peso
08 Sep 2023 17:22:39 : 3,111 Peso
08 Sep 2023 14:06:46 : 42,558 Peso
08 Sep 2023 12:26:52 : 51,471 Peso
08 Sep 2023 10:55:42 : 8,796 Peso
08 Sep 2023 10:55:27 : 6,160 Peso
08 Sep 2023 07:29:03 : 401 Peso
08 Sep 2023 07:09:36 : 7,762,500 Peso
08 Sep 2023 06:19:55 : 4,390 Peso
08 Sep 2023 02:38:02 : 21,874 Peso
07 Sep 2023 18:31:45 : 460,000,000,000 Peso
07 Sep 2023 17:33:18 : 12,417 Peso
07 Sep 2023 17:26:42 : 11,038 Peso
07 Sep 2023 17:26:37 : 1,038 Peso
07 Sep 2023 10:22:15 : 35,700 Peso
07 Sep 2023 10:22:01 : 35,500 Peso
07 Sep 2023 10:17:17 : 7,340 Peso
07 Sep 2023 10:13:57 : 356,383 Peso
07 Sep 2023 10:12:53 : 2,738 Peso
06 Sep 2023 19:53:15 : 10,707,000,000 Peso
06 Sep 2023 19:53:02 : 10,770,000,000 Peso
06 Sep 2023 19:52:59 : 107,700,000,000 Peso
06 Sep 2023 19:52:40 : 1,077,000,000 Peso
06 Sep 2023 18:29:53 : 3,888,000 Peso
06 Sep 2023 15:12:05 : 12,075 Peso
06 Sep 2023 10:27:00 : 11,020 Peso
06 Sep 2023 10:12:59 : 7,025 Peso
06 Sep 2023 09:50:40 : 77,000,000 Peso
05 Sep 2023 23:33:39 : 1,395 Peso
05 Sep 2023 22:18:43 : 16,282 Peso
05 Sep 2023 21:56:46 : 1,870,000 Peso
05 Sep 2023 20:16:27 : 1,055,000 Peso
05 Sep 2023 20:11:49 : 2,385,000,000 Peso
05 Sep 2023 20:01:48 : 123,070,000,000 Peso
05 Sep 2023 19:47:30 : 597,000,000 Peso
05 Sep 2023 19:18:38 : 267,000,000,000 Peso
05 Sep 2023 16:44:51 : 6,134,400 Peso
05 Sep 2023 16:32:00 : 61,344 Peso
05 Sep 2023 13:35:09 : 7,930 Peso
05 Sep 2023 13:01:46 : 14,190 Peso
05 Sep 2023 11:56:07 : 252,566 Peso
04 Sep 2023 21:42:26 : 38,430 Peso
04 Sep 2023 20:11:16 : 130,250,000 Peso
04 Sep 2023 19:01:11 : 16,080,000 Peso
04 Sep 2023 16:50:55 : 8,540 Peso
04 Sep 2023 16:47:50 : 3,660 Peso
04 Sep 2023 13:12:01 : 21,892 Peso
04 Sep 2023 11:53:29 : 45,330 Peso
03 Sep 2023 23:35:51 : 9,950 Peso
03 Sep 2023 22:59:03 : 12,492 Peso
03 Sep 2023 22:39:40 : 39,650 Peso
03 Sep 2023 20:11:15 : 122,890,000 Peso
03 Sep 2023 19:13:53 : 23,418 Peso
03 Sep 2023 16:37:45 : 10,020 Peso
03 Sep 2023 09:50:39 : 6,512 Peso
03 Sep 2023 09:30:12 : 17,490 Peso
02 Sep 2023 20:36:58 : 3,880,000 Peso
02 Sep 2023 20:36:41 : 3,890,000 Peso
02 Sep 2023 15:08:28 : 20,474 Peso
02 Sep 2023 15:07:52 : 22,785 Peso
02 Sep 2023 14:31:54 : 12,762 Peso
02 Sep 2023 14:27:29 : 14,124 Peso
02 Sep 2023 13:17:19 : 7,664 Peso
02 Sep 2023 13:16:39 : 9,169 Peso
02 Sep 2023 09:03:52 : 7,730 Peso
02 Sep 2023 09:03:31 : 3,019 Peso
01 Sep 2023 21:02:22 : 10,998 Peso
01 Sep 2023 17:52:51 : 115,385 Peso
01 Sep 2023 11:11:28 : 7,887 Peso
31 Aug 2023 22:25:59 : 4,031 Peso
31 Aug 2023 20:50:08 : 16,350,100,000,000 Peso
31 Aug 2023 20:37:54 : 325,000,000,000 Peso
31 Aug 2023 19:34:39 : 10,985,400,000,000 Peso
31 Aug 2023 19:34:35 : 1,098,540,000,000 Peso
31 Aug 2023 19:34:29 : 1,098,540,000 Peso
31 Aug 2023 19:17:00 : 1,450,000,000,000 Peso
31 Aug 2023 19:16:41 : 451,300,000,000 Peso
31 Aug 2023 18:26:38 : 76,890,000,000 Peso
31 Aug 2023 18:17:57 : 6,965 Peso
31 Aug 2023 16:32:54 : 11,280 Peso
31 Aug 2023 14:00:35 : 2,071 Peso
31 Aug 2023 10:32:34 : 51,500 Peso
31 Aug 2023 08:36:09 : 2,119,700 Peso
30 Aug 2023 20:52:41 : 242,000,000,000 Peso
30 Aug 2023 20:19:15 : 171,539,630,000 Peso
30 Aug 2023 20:18:28 : 460,000,000 Peso
30 Aug 2023 20:05:47 : 17,040,000 Peso
30 Aug 2023 20:05:33 : 7,110,000 Peso
30 Aug 2023 18:50:17 : 164,000,000,000 Peso
30 Aug 2023 18:40:31 : 15,890,000 Peso
30 Aug 2023 17:48:15 : 30,995 Peso
30 Aug 2023 11:00:21 : 40,400 Peso
30 Aug 2023 06:43:42 : 3,021 Peso
30 Aug 2023 05:03:31 : 21,611 Peso
30 Aug 2023 05:03:04 : 21,651 Peso
30 Aug 2023 05:02:43 : 211,621 Peso
29 Aug 2023 21:54:24 : 399,900 Peso
29 Aug 2023 20:56:02 : 13,340 Peso
29 Aug 2023 13:12:39 : 12,355 Peso
28 Aug 2023 23:28:53 : 34,210 Peso
28 Aug 2023 21:19:32 : 8,220 Peso
28 Aug 2023 20:54:57 : 11,963 Peso
28 Aug 2023 19:58:22 : 4,600,000,000 Peso
28 Aug 2023 19:23:08 : 346,100,000,000 Peso
28 Aug 2023 10:25:54 : 65,000,000 Peso
28 Aug 2023 08:11:49 : 46,600,000 Peso
28 Aug 2023 04:40:07 : 8,299 Peso
28 Aug 2023 00:36:11 : 4,783 Peso
27 Aug 2023 17:00:17 : 7,582 Peso
27 Aug 2023 16:49:49 : 2,964 Peso
27 Aug 2023 12:38:38 : 3,003 Peso
26 Aug 2023 20:23:56 : 344 Peso
26 Aug 2023 14:40:51 : 6,520 Peso
25 Aug 2023 22:37:28 : 13,465 Peso
25 Aug 2023 14:29:19 : 474,000 Peso
25 Aug 2023 11:31:49 : 2,205 Peso
25 Aug 2023 11:01:18 : 3,050,000 Peso
25 Aug 2023 06:14:18 : 12,460 Peso
25 Aug 2023 03:41:46 : 76,800 Peso
24 Aug 2023 19:50:59 : 845,000,000 Peso
24 Aug 2023 19:38:35 : 119,400,000,000 Peso
24 Aug 2023 19:38:32 : 11,940,000,000 Peso
24 Aug 2023 15:08:40 : 1,453,080 Peso
24 Aug 2023 15:07:36 : 447,840 Peso
24 Aug 2023 15:06:35 : 754,920 Peso
24 Aug 2023 15:05:45 : 62,910 Peso
24 Aug 2023 15:05:24 : 2,097 Peso
24 Aug 2023 13:20:47 : 11,780 Peso
24 Aug 2023 12:28:00 : 24,074 Peso
23 Aug 2023 22:06:20 : 3,450,000 Peso
23 Aug 2023 21:34:25 : 4,389,000 Peso
23 Aug 2023 20:29:12 : 4,110,000,000,000 Peso
23 Aug 2023 19:31:00 : 1,522,000,000,000 Peso
23 Aug 2023 16:41:05 : 3,001 Peso
23 Aug 2023 10:00:36 : 5,832 Peso
23 Aug 2023 10:00:06 : 2,093 Peso
23 Aug 2023 01:11:50 : 1,276 Peso
23 Aug 2023 01:09:22 : 12,776 Peso
23 Aug 2023 00:01:03 : 4,795 Peso
22 Aug 2023 21:39:04 : 73,700,000,000 Peso
22 Aug 2023 21:25:55 : 6,650 Peso
22 Aug 2023 20:30:17 : 3,810,000 Peso
22 Aug 2023 20:29:26 : 381,000 Peso
22 Aug 2023 15:40:20 : 25,030 Peso
21 Aug 2023 23:27:35 : 6,978 Peso
21 Aug 2023 23:26:58 : 5,770 Peso
21 Aug 2023 22:30:49 : 1,455 Peso
21 Aug 2023 22:21:02 : 230,000,100 Peso
21 Aug 2023 20:45:08 : 489,000,000 Peso
21 Aug 2023 20:36:01 : 5,010,000,000 Peso
21 Aug 2023 20:05:55 : 1,711 Peso
21 Aug 2023 18:21:30 : 4,100,000,000,000 Peso
21 Aug 2023 11:56:38 : 4,403 Peso
20 Aug 2023 08:08:24 : 23,650 Peso
19 Aug 2023 20:10:42 : 6,994 Peso
19 Aug 2023 13:23:22 : 156,200 Peso
18 Aug 2023 22:21:31 : 97,000 Peso
18 Aug 2023 09:21:28 : 8,530 Peso
18 Aug 2023 05:03:41 : 24,001 Peso
17 Aug 2023 23:27:17 : 4,664 Peso
17 Aug 2023 23:26:56 : 14,664 Peso
17 Aug 2023 19:58:16 : 5,161 Peso
17 Aug 2023 19:11:57 : 1,439,950,000 Peso
17 Aug 2023 14:56:16 : 9,324 Peso
16 Aug 2023 20:36:54 : 16,583,000,000 Peso
16 Aug 2023 20:13:50 : 87,825,430,000 Peso
16 Aug 2023 20:13:41 : 87,825,400,000 Peso
16 Aug 2023 20:13:26 : 8,782,540,000 Peso
16 Aug 2023 20:10:02 : 1,817,770,000 Peso
16 Aug 2023 19:37:30 : 1,185,080,000 Peso
16 Aug 2023 19:33:16 : 277,570,000 Peso
16 Aug 2023 15:43:29 : 64,400 Peso
16 Aug 2023 13:02:55 : 4,615 Peso
16 Aug 2023 10:04:19 : 326,000 Peso
15 Aug 2023 21:27:02 : 720,000,000,000 Peso
15 Aug 2023 21:21:19 : 50,220,000 Peso
15 Aug 2023 21:21:01 : 5,022,000 Peso
15 Aug 2023 21:20:20 : 5,022 Peso
15 Aug 2023 21:00:43 : 87,400,000 Peso
15 Aug 2023 20:36:47 : 59,092,170,000 Peso
15 Aug 2023 18:57:17 : 10,500,000,000 Peso
15 Aug 2023 12:10:24 : 14,976 Peso
15 Aug 2023 12:03:50 : 16,336 Peso
15 Aug 2023 04:45:12 : 17,825 Peso
14 Aug 2023 19:30:23 : 435,005,350,000 Peso
14 Aug 2023 18:51:55 : 13,500,000,000 Peso
14 Aug 2023 18:28:48 : 18,451,000,000 Peso