Conversion de dollar de Singapour (SGD) en yen japonais (JPY)

Historique de tous de 1801 à 2100

08 Aug 2023 17:00:25 : 3,426,054 Dollar
08 Aug 2023 09:12:47 : 1,151 Dollar
07 Aug 2023 21:33:22 : 65,400,000 Dollar
07 Aug 2023 18:36:52 : 3,826 Dollar
06 Aug 2023 09:28:55 : 792 Dollar
05 Aug 2023 23:19:31 : 3,780 Dollar
05 Aug 2023 23:19:21 : 3,778 Dollar
05 Aug 2023 23:19:14 : 3,777 Dollar
04 Aug 2023 21:22:22 : 1,006 Dollar
04 Aug 2023 15:50:19 : 1,749,000 Dollar
04 Aug 2023 14:25:06 : 596 Dollar
04 Aug 2023 12:46:04 : 580,000 Dollar
04 Aug 2023 09:19:39 : 101,000 Dollar
04 Aug 2023 02:42:46 : 1,269 Dollar
03 Aug 2023 16:31:40 : 1,245 Dollar
02 Aug 2023 17:43:13 : 3,174 Dollar
02 Aug 2023 08:55:24 : 5,100 Dollar
31 Jul 2023 17:34:22 : 52,000,000,000 Dollar
31 Jul 2023 17:34:19 : 520,000,000 Dollar
31 Jul 2023 17:34:14 : 5,200,000 Dollar
29 Jul 2023 19:38:18 : 879 Dollar
28 Jul 2023 19:15:34 : 231 Dollar
28 Jul 2023 18:39:27 : 6,800 Dollar
28 Jul 2023 09:22:36 : 3,600,000,000,000 Dollar
28 Jul 2023 05:53:06 : 855 Dollar
27 Jul 2023 19:48:36 : 85,000 Dollar
27 Jul 2023 12:32:13 : 1,415,000,000 Dollar
27 Jul 2023 12:32:10 : 14,150,000 Dollar
26 Jul 2023 22:10:10 : 13,959 Dollar
26 Jul 2023 11:05:14 : 8,085 Dollar
25 Jul 2023 10:48:36 : 287,120 Dollar
25 Jul 2023 08:38:10 : 685 Dollar
23 Jul 2023 13:44:24 : 330,000,000,000 Dollar
23 Jul 2023 03:22:43 : 3,660 Dollar
22 Jul 2023 18:48:36 : 800,241,000,000 Dollar
21 Jul 2023 17:24:38 : 25,500,000 Dollar
21 Jul 2023 17:24:32 : 2,550,000 Dollar
21 Jul 2023 17:24:24 : 255,000,000 Dollar
21 Jul 2023 17:24:20 : 25,500,000,000 Dollar
21 Jul 2023 15:04:51 : 3,290,000,000 Dollar
21 Jul 2023 15:04:47 : 32,900,000 Dollar
21 Jul 2023 12:31:28 : 1,804,990 Dollar
21 Jul 2023 06:56:12 : 960 Dollar
19 Jul 2023 22:17:23 : 1,388 Dollar
19 Jul 2023 18:47:44 : 1,428 Dollar
19 Jul 2023 18:46:57 : 1,206 Dollar
19 Jul 2023 00:05:02 : 1,360 Dollar
18 Jul 2023 10:52:49 : 17,094 Dollar
18 Jul 2023 08:02:27 : 552 Dollar
16 Jul 2023 13:13:49 : 7,740,000,000 Dollar
16 Jul 2023 06:53:40 : 1,407 Dollar
15 Jul 2023 10:13:39 : 1,116 Dollar
13 Jul 2023 23:26:17 : 86,000,000 Dollar
13 Jul 2023 13:50:19 : 174 Dollar
13 Jul 2023 11:25:18 : 4,885 Dollar
12 Jul 2023 15:26:37 : 935,000 Dollar
12 Jul 2023 15:26:26 : 9,350,000 Dollar
12 Jul 2023 09:59:12 : 38,200,000,000 Dollar
12 Jul 2023 09:59:09 : 3,820,000,000,000 Dollar
12 Jul 2023 09:48:03 : 1,420 Dollar
11 Jul 2023 09:28:35 : 5,950,000,000 Dollar
11 Jul 2023 09:28:32 : 59,500,000,000 Dollar
10 Jul 2023 16:01:14 : 5,900 Dollar
10 Jul 2023 10:26:06 : 831 Dollar
10 Jul 2023 05:35:08 : 305 Dollar
09 Jul 2023 21:19:05 : 282 Dollar
09 Jul 2023 01:58:32 : 2,160 Dollar
08 Jul 2023 20:28:05 : 1,165,000,000 Dollar
07 Jul 2023 09:47:15 : 1,079 Dollar
07 Jul 2023 05:13:37 : 1,873 Dollar
06 Jul 2023 23:58:47 : 6,210 Dollar
06 Jul 2023 23:54:29 : 5,445 Dollar
06 Jul 2023 23:06:17 : 1,179 Dollar
06 Jul 2023 09:21:40 : 8,300 Dollar
05 Jul 2023 15:34:24 : 30,800,000,000 Dollar
05 Jul 2023 15:34:21 : 30,800,000 Dollar
05 Jul 2023 11:47:55 : 156,888 Dollar
04 Jul 2023 12:19:01 : 339,888 Dollar
04 Jul 2023 12:17:51 : 378,878 Dollar
04 Jul 2023 12:12:48 : 4,655 Dollar
03 Jul 2023 20:08:51 : 17,980,000,000 Dollar
03 Jul 2023 11:59:11 : 1,540,000 Dollar
03 Jul 2023 07:10:45 : 3,995 Dollar
03 Jul 2023 03:19:52 : 63,600 Dollar
03 Jul 2023 03:19:20 : 55,600 Dollar
02 Jul 2023 22:46:05 : 15,400 Dollar
30 Jun 2023 09:40:38 : 637 Dollar
30 Jun 2023 01:07:29 : 560 Dollar
29 Jun 2023 19:46:19 : 793 Dollar
28 Jun 2023 12:08:41 : 1,150,000 Dollar
27 Jun 2023 15:23:28 : 14,080,000 Dollar
27 Jun 2023 15:23:24 : 140,800 Dollar
27 Jun 2023 15:23:20 : 1,408,000 Dollar
27 Jun 2023 15:23:17 : 140,800,000 Dollar
27 Jun 2023 14:47:05 : 8,193 Dollar
27 Jun 2023 14:07:57 : 1,127 Dollar
24 Jun 2023 05:55:24 : 1,462 Dollar
23 Jun 2023 20:09:00 : 3,650 Dollar
23 Jun 2023 15:25:40 : 78,700,000,000 Dollar
23 Jun 2023 08:12:56 : 700,000,000,000 Dollar
22 Jun 2023 10:06:54 : 399 Dollar
20 Jun 2023 15:11:27 : 39,900,000 Dollar
20 Jun 2023 15:11:23 : 3,990,000,000 Dollar
20 Jun 2023 12:59:40 : 2,160,000,000 Dollar
20 Jun 2023 12:59:37 : 21,600,000 Dollar
20 Jun 2023 07:48:58 : 3,525 Dollar
17 Jun 2023 11:50:05 : 376,000 Dollar
16 Jun 2023 20:49:59 : 12,990 Dollar
16 Jun 2023 13:03:31 : 1,741 Dollar
15 Jun 2023 21:34:54 : 292 Dollar
15 Jun 2023 21:10:54 : 219,860 Dollar
14 Jun 2023 16:50:56 : 589,000,000 Dollar
14 Jun 2023 16:50:48 : 58,900,000,000 Dollar
14 Jun 2023 16:50:37 : 58,900,000 Dollar
14 Jun 2023 14:26:23 : 389,248,262 Dollar
14 Jun 2023 10:28:27 : 23,000,000,000 Dollar
13 Jun 2023 13:36:50 : 2,350 Dollar
12 Jun 2023 22:22:22 : 3,584,000 Dollar
12 Jun 2023 11:40:06 : 200,000,000,000 Dollar
12 Jun 2023 10:53:11 : 522 Dollar
11 Jun 2023 20:49:54 : 316 Dollar
11 Jun 2023 20:17:45 : 6,290,000 Dollar
08 Jun 2023 15:24:36 : 8,640 Dollar
08 Jun 2023 12:36:00 : 1,558 Dollar
08 Jun 2023 12:09:36 : 98,001 Dollar
08 Jun 2023 12:09:23 : 980,001 Dollar
08 Jun 2023 07:29:35 : 76,900 Dollar
08 Jun 2023 07:29:12 : 77,000 Dollar
08 Jun 2023 00:16:04 : 20,800 Dollar
07 Jun 2023 16:03:49 : 5,300 Dollar
07 Jun 2023 11:13:43 : 2,600,000,000,000 Dollar
07 Jun 2023 11:13:40 : 26,000,000,000,000 Dollar
07 Jun 2023 11:03:53 : 2,638,094 Dollar
06 Jun 2023 22:53:19 : 530,000 Dollar
06 Jun 2023 18:13:40 : 1,208 Dollar
05 Jun 2023 14:44:49 : 3,900,000,000,000 Dollar
05 Jun 2023 06:34:48 : 914 Dollar
05 Jun 2023 05:37:04 : 80,400,000,000 Dollar
05 Jun 2023 05:36:47 : 25,420,000 Dollar
04 Jun 2023 22:42:28 : 1,810 Dollar
01 Jun 2023 17:17:04 : 1,200,000,000,000 Dollar
01 Jun 2023 16:51:11 : 352 Dollar
01 Jun 2023 15:59:17 : 1,664 Dollar
01 Jun 2023 12:50:18 : 3,200,000,000 Dollar
01 Jun 2023 10:26:48 : 106 Dollar
31 May 2023 21:03:19 : 1,453,683,476 Dollar
31 May 2023 18:34:34 : 735 Dollar
31 May 2023 16:35:45 : 290,000 Dollar
31 May 2023 15:56:05 : 2,650 Dollar
31 May 2023 14:05:18 : 230,000 Dollar
31 May 2023 14:05:14 : 2,300,000,000 Dollar
30 May 2023 22:40:11 : 3,468 Dollar
30 May 2023 12:58:43 : 50,000,000,000 Dollar
30 May 2023 03:54:08 : 818 Dollar
26 May 2023 14:25:15 : 490,678 Dollar
25 May 2023 22:10:39 : 543 Dollar
25 May 2023 15:21:36 : 3,300,000,000 Dollar
25 May 2023 14:33:58 : 298,000,000,000 Dollar
25 May 2023 14:33:53 : 2,980,000,000 Dollar
25 May 2023 12:34:45 : 365 Dollar
25 May 2023 10:27:14 : 5,000,000,000,000 Dollar
25 May 2023 09:23:19 : 40,558,000 Dollar
23 May 2023 14:40:29 : 958 Dollar
23 May 2023 12:21:13 : 1,374 Dollar
22 May 2023 19:59:13 : 3,990 Dollar
22 May 2023 12:07:26 : 38,800,000 Dollar
22 May 2023 12:07:23 : 3,880,000 Dollar
22 May 2023 12:07:21 : 388,000,000 Dollar
22 May 2023 09:51:15 : 224 Dollar
21 May 2023 10:29:48 : 3,240 Dollar
20 May 2023 03:21:53 : 894 Dollar
20 May 2023 03:10:08 : 857 Dollar
19 May 2023 12:41:22 : 21,000,000,000 Dollar
17 May 2023 17:53:27 : 2,243 Dollar
17 May 2023 10:30:12 : 2,175,000,000 Dollar
17 May 2023 10:30:08 : 21,750,000,000 Dollar
17 May 2023 09:40:28 : 10,600 Dollar
16 May 2023 15:00:27 : 1,061,900 Dollar
16 May 2023 05:01:49 : 804 Dollar
15 May 2023 16:46:24 : 10,040 Dollar
13 May 2023 17:58:50 : 877 Dollar
12 May 2023 14:31:26 : 1,050,000,000 Dollar
11 May 2023 17:44:29 : 47,250 Dollar
11 May 2023 16:53:44 : 470,000,000,000 Dollar
11 May 2023 15:21:25 : 960,000,000 Dollar
11 May 2023 12:14:22 : 1,319 Dollar
11 May 2023 06:14:06 : 403,226 Dollar
09 May 2023 15:01:24 : 6,993 Dollar
09 May 2023 12:32:19 : 410,000,000 Dollar
09 May 2023 12:32:17 : 4,100,000 Dollar
08 May 2023 23:28:05 : 12,500 Dollar
08 May 2023 16:18:15 : 216 Dollar
07 May 2023 16:18:31 : 229 Dollar
07 May 2023 16:12:51 : 429 Dollar
05 May 2023 16:44:22 : 3,445 Dollar
05 May 2023 11:09:18 : 103,721 Dollar
05 May 2023 10:15:37 : 5,002 Dollar
05 May 2023 08:24:30 : 692 Dollar
05 May 2023 07:24:41 : 5,400,000,000,000 Dollar
05 May 2023 02:26:52 : 1,130 Dollar
04 May 2023 11:31:31 : 341 Dollar
03 May 2023 17:00:58 : 9,900,000 Dollar
03 May 2023 13:23:08 : 1,451 Dollar
02 May 2023 21:09:52 : 17,170 Dollar
02 May 2023 14:00:29 : 9,800 Dollar
02 May 2023 12:53:56 : 2,955 Dollar
01 May 2023 21:26:28 : 1,800,000 Dollar
29 Apr 2023 22:17:56 : 364 Dollar
28 Apr 2023 17:03:19 : 21,400,000 Dollar
28 Apr 2023 15:58:51 : 1,731 Dollar
28 Apr 2023 15:45:56 : 1,700,000 Dollar
28 Apr 2023 10:54:10 : 14,700,000,000 Dollar
27 Apr 2023 14:32:19 : 1,511,000,000 Dollar
27 Apr 2023 14:32:15 : 15,110,000 Dollar
25 Apr 2023 16:59:16 : 571,400,000 Dollar
25 Apr 2023 15:10:08 : 22,000,000,000 Dollar
24 Apr 2023 16:06:11 : 2,566 Dollar
24 Apr 2023 16:06:08 : 256,608 Dollar
24 Apr 2023 11:03:52 : 760,000 Dollar
24 Apr 2023 10:17:44 : 7,870,000,000 Dollar
24 Apr 2023 00:51:19 : 295,000 Dollar
22 Apr 2023 23:48:14 : 30,154 Dollar
21 Apr 2023 17:33:22 : 144,000,000 Dollar
21 Apr 2023 16:04:07 : 2,255,000,000 Dollar
21 Apr 2023 15:01:06 : 10,200 Dollar
21 Apr 2023 14:31:20 : 535 Dollar
20 Apr 2023 23:15:46 : 2,016 Dollar
20 Apr 2023 23:14:54 : 3,223 Dollar
20 Apr 2023 23:14:34 : 5,372 Dollar
20 Apr 2023 15:17:56 : 778 Dollar
20 Apr 2023 13:32:07 : 55,407 Dollar
19 Apr 2023 23:45:22 : 124,800 Dollar
19 Apr 2023 12:18:33 : 621 Dollar
18 Apr 2023 19:21:45 : 1,988 Dollar
18 Apr 2023 19:12:22 : 11,016 Dollar
18 Apr 2023 15:39:33 : 4,200,000 Dollar
17 Apr 2023 23:40:06 : 3,530 Dollar
17 Apr 2023 14:19:39 : 195,810 Dollar
17 Apr 2023 10:25:58 : 5,330 Dollar
17 Apr 2023 08:46:23 : 2,880,000 Dollar
17 Apr 2023 01:29:07 : 3,350 Dollar
14 Apr 2023 16:58:51 : 590,000,000 Dollar
14 Apr 2023 15:20:34 : 63,000,000 Dollar
14 Apr 2023 15:20:31 : 6,300,000,000 Dollar
14 Apr 2023 00:02:02 : 1,154 Dollar
13 Apr 2023 19:08:46 : 82,203 Dollar
13 Apr 2023 19:08:36 : 830,392 Dollar
13 Apr 2023 12:15:16 : 61,000,000 Dollar
12 Apr 2023 15:38:41 : 548 Dollar
11 Apr 2023 22:43:25 : 21,000,000 Dollar
11 Apr 2023 14:59:25 : 116,400,000 Dollar
11 Apr 2023 14:59:21 : 1,164,000,000 Dollar
08 Apr 2023 15:51:24 : 1,479 Dollar
08 Apr 2023 12:06:06 : 3,249 Dollar
07 Apr 2023 17:39:39 : 976 Dollar
07 Apr 2023 17:38:49 : 926 Dollar
05 Apr 2023 22:31:17 : 1,168 Dollar
04 Apr 2023 00:30:11 : 20,742 Dollar
02 Apr 2023 11:05:19 : 389,000 Dollar
31 Mar 2023 23:33:03 : 10,800 Dollar
30 Mar 2023 10:24:44 : 3,350,000 Dollar
29 Mar 2023 22:48:41 : 682 Dollar
29 Mar 2023 08:03:13 : 122,000 Dollar
29 Mar 2023 07:58:52 : 5,700 Dollar
28 Mar 2023 20:45:11 : 1,692 Dollar
28 Mar 2023 16:39:36 : 20,500,000 Dollar
28 Mar 2023 16:39:33 : 20,500,000,000 Dollar
28 Mar 2023 16:39:30 : 20,500,000,000,000 Dollar
28 Mar 2023 12:45:36 : 2,148 Dollar
28 Mar 2023 03:14:08 : 969 Dollar
28 Mar 2023 03:13:45 : 96,900 Dollar
28 Mar 2023 00:45:49 : 2,555 Dollar
26 Mar 2023 23:09:24 : 201 Dollar
26 Mar 2023 17:25:42 : 2,563 Dollar
26 Mar 2023 00:09:23 : 651 Dollar
24 Mar 2023 15:47:31 : 14,237,577 Dollar
24 Mar 2023 00:37:18 : 1,682 Dollar
23 Mar 2023 18:32:10 : 2,098 Dollar
23 Mar 2023 09:16:10 : 93,503 Dollar
22 Mar 2023 08:00:26 : 11,900 Dollar
20 Mar 2023 19:03:47 : 21,342 Dollar
20 Mar 2023 10:45:44 : 51,500 Dollar
20 Mar 2023 10:45:39 : 515,000 Dollar
20 Mar 2023 10:45:36 : 5,150,000 Dollar
20 Mar 2023 10:43:41 : 25,750 Dollar
19 Mar 2023 21:49:48 : 598,000 Dollar
19 Mar 2023 08:46:47 : 1,849 Dollar
18 Mar 2023 12:03:29 : 1,306 Dollar
18 Mar 2023 06:57:58 : 29,200 Dollar
17 Mar 2023 16:38:03 : 4,300,000,000 Dollar
17 Mar 2023 16:37:59 : 43,000,000 Dollar
16 Mar 2023 13:03:44 : 1,880 Dollar
15 Mar 2023 21:44:23 : 1,064 Dollar
14 Mar 2023 11:18:30 : 3,230 Dollar
12 Mar 2023 07:35:29 : 2,842 Dollar
10 Mar 2023 16:35:17 : 971,000 Dollar
10 Mar 2023 16:35:15 : 9,710,000 Dollar
10 Mar 2023 14:47:42 : 4,241 Dollar
10 Mar 2023 13:07:00 : 31,000,000,000 Dollar
09 Mar 2023 17:34:18 : 15,400,000 Dollar

<
1
2
3
4
5
6
7
8
9
10
11
>