Conversion de dollar de Singapour (SGD) en yen japonais (JPY)

Historique de tous de 601 à 900

19 Nov 2024 17:43:23 : 1,205 Dollar
18 Nov 2024 22:08:32 : 458 Dollar
18 Nov 2024 16:40:03 : 329 Dollar
18 Nov 2024 16:37:34 : 913 Dollar
17 Nov 2024 14:37:34 : 54 Dollar
16 Nov 2024 16:24:15 : 179 Dollar
16 Nov 2024 13:04:18 : 3,210 Dollar
14 Nov 2024 23:58:02 : 210 Dollar
13 Nov 2024 12:46:44 : 173 Dollar
13 Nov 2024 00:53:22 : 1,900 Dollar
12 Nov 2024 23:54:28 : 388 Dollar
12 Nov 2024 12:22:22 : 1,699 Dollar
12 Nov 2024 12:21:13 : 1,999 Dollar
12 Nov 2024 11:50:22 : 434 Dollar
12 Nov 2024 11:11:16 : 790 Dollar
11 Nov 2024 16:49:22 : 2,250,000 Dollar
11 Nov 2024 15:58:15 : 26,920,000,000 Dollar
11 Nov 2024 15:30:47 : 45,000,000 Dollar
10 Nov 2024 20:59:17 : 943 Dollar
09 Nov 2024 07:50:01 : 699 Dollar
08 Nov 2024 21:22:03 : 23,500,000 Dollar
08 Nov 2024 17:18:56 : 509 Dollar
08 Nov 2024 14:14:26 : 244 Dollar
08 Nov 2024 11:22:31 : 191 Dollar
08 Nov 2024 00:26:10 : 24 Dollar
07 Nov 2024 17:03:04 : 130,000,000 Dollar
06 Nov 2024 18:53:37 : 6,257,610,000 Dollar
06 Nov 2024 14:12:51 : 19,000,000,000 Dollar
06 Nov 2024 14:09:31 : 9,000,000,000 Dollar
06 Nov 2024 11:53:28 : 1,134 Dollar
05 Nov 2024 19:43:13 : 20,200,000 Dollar
05 Nov 2024 17:02:08 : 501 Dollar
05 Nov 2024 12:12:12 : 232 Dollar
05 Nov 2024 11:24:13 : 280,000 Dollar
05 Nov 2024 10:02:38 : 25,864 Dollar
04 Nov 2024 21:12:02 : 463 Dollar
04 Nov 2024 14:59:41 : 252 Dollar
03 Nov 2024 16:48:42 : 375 Dollar
03 Nov 2024 15:26:38 : 165 Dollar
03 Nov 2024 15:26:18 : 450 Dollar
02 Nov 2024 20:09:27 : 10,545 Dollar
02 Nov 2024 18:44:51 : 599 Dollar
02 Nov 2024 14:18:54 : 2,100 Dollar
02 Nov 2024 09:23:23 : 8,400 Dollar
01 Nov 2024 15:18:59 : 1,045,000 Dollar
01 Nov 2024 14:55:35 : 4,600,000 Dollar
01 Nov 2024 10:43:23 : 13,670,000 Dollar
31 Oct 2024 09:18:30 : 1,774 Dollar
31 Oct 2024 09:18:11 : 17,740 Dollar
31 Oct 2024 03:52:21 : 520,000 Dollar
31 Oct 2024 03:25:48 : 1,368 Dollar
30 Oct 2024 23:03:46 : 918 Dollar
28 Oct 2024 20:49:48 : 5,800,000 Dollar
26 Oct 2024 11:05:04 : 342 Dollar
25 Oct 2024 18:11:42 : 76 Dollar
25 Oct 2024 14:41:39 : 16,500 Dollar
25 Oct 2024 14:40:48 : 2,800 Dollar
25 Oct 2024 10:50:00 : 95,000 Dollar
24 Oct 2024 23:05:04 : 1,816 Dollar
24 Oct 2024 21:19:15 : 18,656 Dollar
23 Oct 2024 23:26:47 : 3,578 Dollar
23 Oct 2024 22:42:45 : 220,000 Dollar
23 Oct 2024 17:04:45 : 1,599 Dollar
23 Oct 2024 16:26:35 : 421 Dollar
22 Oct 2024 23:10:50 : 86 Dollar
22 Oct 2024 11:22:49 : 817 Dollar
21 Oct 2024 21:43:12 : 1,499 Dollar
21 Oct 2024 16:43:19 : 175,000 Dollar
21 Oct 2024 14:53:53 : 6,400 Dollar
21 Oct 2024 09:12:13 : 707 Dollar
19 Oct 2024 14:14:31 : 44 Dollar
19 Oct 2024 11:04:09 : 321 Dollar
19 Oct 2024 02:31:45 : 1,067 Dollar
18 Oct 2024 15:44:46 : 373 Dollar
17 Oct 2024 14:48:32 : 400,000,000 Dollar
17 Oct 2024 11:59:25 : 999 Dollar
16 Oct 2024 17:45:27 : 156 Dollar
16 Oct 2024 17:45:05 : 275 Dollar
16 Oct 2024 09:39:15 : 3,200 Dollar
16 Oct 2024 05:37:52 : 3,500,000 Dollar
15 Oct 2024 16:45:44 : 3,100,000 Dollar
15 Oct 2024 15:01:06 : 355 Dollar
14 Oct 2024 19:26:47 : 4,400,000 Dollar
13 Oct 2024 12:56:23 : 102 Dollar
11 Oct 2024 14:16:04 : 213 Dollar
11 Oct 2024 13:05:47 : 41,792 Dollar
10 Oct 2024 00:15:27 : 50,000,000,000,000 Dollar
08 Oct 2024 15:31:46 : 66 Dollar
08 Oct 2024 15:15:23 : 72,000 Dollar
07 Oct 2024 23:52:01 : 1,480 Dollar
07 Oct 2024 20:29:43 : 131,370,000,000 Dollar
07 Oct 2024 16:10:40 : 9,900 Dollar
06 Oct 2024 21:24:51 : 7,200 Dollar
05 Oct 2024 01:42:32 : 195,000 Dollar
04 Oct 2024 15:34:49 : 1,379 Dollar
01 Oct 2024 18:09:19 : 5,670 Dollar
30 Sep 2024 17:56:07 : 694 Dollar
28 Sep 2024 19:12:15 : 7,800 Dollar
28 Sep 2024 13:21:00 : 667 Dollar
28 Sep 2024 10:27:21 : 35,000 Dollar
27 Sep 2024 21:02:53 : 238 Dollar
25 Sep 2024 14:38:01 : 5,414 Dollar
23 Sep 2024 21:17:19 : 821 Dollar
23 Sep 2024 11:39:36 : 2,400 Dollar
23 Sep 2024 06:52:51 : 744 Dollar
23 Sep 2024 06:52:14 : 356 Dollar
22 Sep 2024 23:43:34 : 136 Dollar
21 Sep 2024 22:05:03 : 624 Dollar
17 Sep 2024 22:17:53 : 144 Dollar
17 Sep 2024 14:54:02 : 380,000 Dollar
16 Sep 2024 15:13:12 : 276 Dollar
15 Sep 2024 17:38:50 : 34,000 Dollar
14 Sep 2024 15:55:18 : 2,300,000 Dollar
14 Sep 2024 10:53:54 : 702,946,000 Dollar
12 Sep 2024 11:34:22 : 1,721,979 Dollar
11 Sep 2024 09:39:45 : 125,000 Dollar
10 Sep 2024 11:48:26 : 233 Dollar
09 Sep 2024 22:00:05 : 4,422 Dollar
09 Sep 2024 21:59:49 : 44,240 Dollar
09 Sep 2024 15:33:25 : 5,949 Dollar
09 Sep 2024 13:23:23 : 332 Dollar
09 Sep 2024 06:57:27 : 4,150 Dollar
06 Sep 2024 18:28:25 : 2,553 Dollar
06 Sep 2024 18:28:09 : 2,298 Dollar
06 Sep 2024 09:23:48 : 1,190 Dollar
04 Sep 2024 19:39:52 : 1,139 Dollar
03 Sep 2024 11:13:31 : 166,000 Dollar
02 Sep 2024 23:52:50 : 282,900 Dollar
02 Sep 2024 12:15:57 : 665 Dollar
01 Sep 2024 21:53:44 : 1,177 Dollar
01 Sep 2024 17:55:24 : 912,966 Dollar
01 Sep 2024 09:00:32 : 540,000 Dollar
01 Sep 2024 02:08:56 : 2,600 Dollar
29 Aug 2024 19:05:29 : 420 Dollar
29 Aug 2024 11:00:10 : 6,840 Dollar
27 Aug 2024 23:48:15 : 1,126 Dollar
27 Aug 2024 10:00:38 : 75,000 Dollar
27 Aug 2024 10:00:17 : 7,500 Dollar
26 Aug 2024 11:03:18 : 145 Dollar
22 Aug 2024 21:05:38 : 1,273 Dollar
22 Aug 2024 14:21:40 : 500,000,000 Dollar
22 Aug 2024 10:32:09 : 2,464 Dollar
21 Aug 2024 11:43:53 : 65,000,000 Dollar
20 Aug 2024 11:57:04 : 170,000 Dollar
20 Aug 2024 10:55:27 : 895,000 Dollar
19 Aug 2024 14:35:53 : 24,400,000 Dollar
19 Aug 2024 14:35:48 : 2,440,000 Dollar
19 Aug 2024 14:35:40 : 24,400 Dollar
19 Aug 2024 14:35:30 : 244,000,000 Dollar
17 Aug 2024 22:17:52 : 869 Dollar
16 Aug 2024 10:52:56 : 34,000,000 Dollar
15 Aug 2024 22:04:49 : 5,950 Dollar
15 Aug 2024 14:43:19 : 5,520,000,000 Dollar
15 Aug 2024 14:43:15 : 552,000,000 Dollar
15 Aug 2024 13:47:04 : 87,800,000 Dollar
15 Aug 2024 13:47:00 : 87,800,000,000 Dollar
15 Aug 2024 12:17:14 : 95,300,000 Dollar
15 Aug 2024 12:17:11 : 9,530,000 Dollar
15 Aug 2024 12:17:08 : 953,000,000 Dollar
15 Aug 2024 11:44:46 : 44,000,000 Dollar
15 Aug 2024 10:43:48 : 176,000,000,000 Dollar
15 Aug 2024 10:43:44 : 17,600,000,000 Dollar
15 Aug 2024 10:43:40 : 17,600,000 Dollar
13 Aug 2024 22:00:48 : 4,250 Dollar
13 Aug 2024 00:16:54 : 466,100 Dollar
12 Aug 2024 11:23:09 : 597,900,000 Dollar
12 Aug 2024 11:22:33 : 525,900,000 Dollar
12 Aug 2024 11:22:28 : 5,259,000,000 Dollar
11 Aug 2024 21:58:09 : 2,026 Dollar
10 Aug 2024 01:34:32 : 50,400 Dollar
09 Aug 2024 11:31:36 : 157 Dollar
09 Aug 2024 09:51:46 : 435 Dollar
08 Aug 2024 17:05:54 : 1,100 Dollar
08 Aug 2024 15:38:26 : 172 Dollar
08 Aug 2024 09:33:31 : 7,770 Dollar
08 Aug 2024 09:09:00 : 410 Dollar
08 Aug 2024 09:08:40 : 7,710 Dollar
07 Aug 2024 00:49:32 : 364,000 Dollar
06 Aug 2024 21:58:11 : 264 Dollar
05 Aug 2024 16:43:31 : 2,054 Dollar
05 Aug 2024 16:42:29 : 1,713 Dollar
04 Aug 2024 19:41:26 : 819 Dollar
04 Aug 2024 11:08:02 : 600,000,000 Dollar
04 Aug 2024 11:07:51 : 60,000,000,000 Dollar
04 Aug 2024 11:07:30 : 60,000,000,000,000 Dollar
02 Aug 2024 20:38:43 : 1,080 Dollar
02 Aug 2024 10:46:05 : 304,000,000 Dollar
02 Aug 2024 09:36:54 : 1,246 Dollar
01 Aug 2024 22:02:43 : 1,828 Dollar
01 Aug 2024 17:11:39 : 22,400 Dollar
01 Aug 2024 16:35:51 : 687,000,000 Dollar
01 Aug 2024 15:09:59 : 452,000,000 Dollar
01 Aug 2024 15:07:03 : 470,000,000 Dollar
01 Aug 2024 15:07:00 : 47,000,000 Dollar
31 Jul 2024 15:59:54 : 319 Dollar
31 Jul 2024 15:17:51 : 437 Dollar
31 Jul 2024 14:28:27 : 467,940 Dollar
31 Jul 2024 09:36:51 : 900,000,000 Dollar
31 Jul 2024 09:36:46 : 90,000,000 Dollar
30 Jul 2024 11:34:10 : 30,600,000 Dollar
30 Jul 2024 11:34:05 : 3,060,000 Dollar
30 Jul 2024 11:33:59 : 306,000,000 Dollar
30 Jul 2024 09:45:21 : 14,911 Dollar
29 Jul 2024 19:12:01 : 1,237 Dollar
29 Jul 2024 19:07:59 : 830 Dollar
28 Jul 2024 06:50:57 : 183,000 Dollar
26 Jul 2024 11:06:39 : 996 Dollar
25 Jul 2024 10:45:24 : 355,000 Dollar
23 Jul 2024 15:13:47 : 7,000,000 Dollar
23 Jul 2024 11:39:00 : 265 Dollar
23 Jul 2024 09:08:20 : 981 Dollar
22 Jul 2024 13:30:31 : 444 Dollar
22 Jul 2024 11:42:36 : 2,200,000,000 Dollar
22 Jul 2024 10:42:12 : 5,407,000,000,000 Dollar
22 Jul 2024 10:42:05 : 54,070,000,000,000 Dollar
22 Jul 2024 10:41:59 : 540,700,000,000 Dollar
22 Jul 2024 10:41:50 : 5,407,000,000 Dollar
22 Jul 2024 09:57:18 : 192,150 Dollar
19 Jul 2024 11:06:09 : 426 Dollar
18 Jul 2024 20:28:46 : 35,800 Dollar
18 Jul 2024 09:21:47 : 91,899 Dollar
17 Jul 2024 14:02:58 : 1,640,000,000 Dollar
17 Jul 2024 09:40:08 : 1,590,000,000 Dollar
15 Jul 2024 14:10:43 : 43,000 Dollar
15 Jul 2024 09:52:16 : 162 Dollar
14 Jul 2024 21:15:48 : 950,000 Dollar
14 Jul 2024 18:32:34 : 13,090 Dollar
14 Jul 2024 13:05:32 : 909 Dollar
13 Jul 2024 16:32:59 : 308 Dollar
13 Jul 2024 09:50:42 : 6,456 Dollar
13 Jul 2024 00:35:02 : 17,000,000,000 Dollar
12 Jul 2024 16:33:42 : 880 Dollar
12 Jul 2024 16:04:43 : 3,318 Dollar
12 Jul 2024 15:58:02 : 256 Dollar
12 Jul 2024 15:53:10 : 1,751 Dollar
11 Jul 2024 21:52:48 : 4,650 Dollar
11 Jul 2024 21:52:24 : 3,150 Dollar
10 Jul 2024 20:19:08 : 842 Dollar
10 Jul 2024 11:35:35 : 736,700,000 Dollar
10 Jul 2024 11:35:31 : 73,670,000 Dollar
10 Jul 2024 09:54:56 : 389,000,000,000 Dollar
10 Jul 2024 09:54:48 : 3,890,000,000 Dollar
09 Jul 2024 17:42:25 : 669 Dollar
09 Jul 2024 09:31:58 : 1,588,000 Dollar
08 Jul 2024 17:38:43 : 683 Dollar
08 Jul 2024 17:09:50 : 899,000,000 Dollar
08 Jul 2024 17:09:47 : 89,900,000 Dollar
08 Jul 2024 17:09:44 : 8,990,000 Dollar
08 Jul 2024 13:08:37 : 54,323 Dollar
07 Jul 2024 07:45:07 : 510 Dollar
07 Jul 2024 02:25:48 : 598 Dollar
06 Jul 2024 20:24:10 : 77,000,000,000 Dollar
06 Jul 2024 15:02:51 : 1,390 Dollar
06 Jul 2024 13:41:18 : 2,099 Dollar
06 Jul 2024 13:27:04 : 345 Dollar
06 Jul 2024 08:57:18 : 1,380 Dollar
05 Jul 2024 21:20:29 : 141 Dollar
05 Jul 2024 10:48:28 : 30,400,000,000 Dollar
05 Jul 2024 08:40:02 : 320,000 Dollar
05 Jul 2024 00:09:52 : 358 Dollar
04 Jul 2024 10:53:41 : 278 Dollar
04 Jul 2024 09:14:13 : 430 Dollar
04 Jul 2024 08:10:06 : 829 Dollar
03 Jul 2024 18:43:55 : 808 Dollar
03 Jul 2024 14:09:37 : 860,000,000 Dollar
03 Jul 2024 13:32:12 : 8,000,000 Dollar
03 Jul 2024 10:15:26 : 55,000,000,000 Dollar
03 Jul 2024 09:52:36 : 25,000 Dollar
03 Jul 2024 08:53:58 : 27,712 Dollar
03 Jul 2024 08:49:34 : 349 Dollar
02 Jul 2024 14:34:00 : 382,000,000,000 Dollar
02 Jul 2024 14:33:37 : 3,820,000,000 Dollar
01 Jul 2024 16:50:50 : 2,970,000,000 Dollar
01 Jul 2024 16:13:06 : 1,476 Dollar
01 Jul 2024 11:54:58 : 18,500,000 Dollar
01 Jul 2024 11:54:53 : 1,850,000 Dollar
01 Jul 2024 11:54:45 : 185,000,000 Dollar
01 Jul 2024 11:29:03 : 1,808 Dollar
01 Jul 2024 11:06:43 : 2,289 Dollar
01 Jul 2024 11:06:05 : 228,950 Dollar
01 Jul 2024 10:38:15 : 297,000,000 Dollar
30 Jun 2024 22:28:18 : 164 Dollar
30 Jun 2024 20:13:00 : 183 Dollar
30 Jun 2024 00:41:15 : 576 Dollar
28 Jun 2024 18:39:44 : 63 Dollar
28 Jun 2024 14:36:55 : 740 Dollar
28 Jun 2024 13:20:51 : 932,800,000 Dollar
28 Jun 2024 12:20:56 : 229,500,000 Dollar
28 Jun 2024 12:20:45 : 22,950,000,000 Dollar
28 Jun 2024 11:48:44 : 7,700,000 Dollar
28 Jun 2024 11:48:41 : 770,000 Dollar
28 Jun 2024 11:48:38 : 770,000,000 Dollar
28 Jun 2024 05:09:39 : 139,203 Dollar
27 Jun 2024 17:46:39 : 1,020 Dollar
27 Jun 2024 12:49:31 : 269 Dollar
26 Jun 2024 21:18:49 : 1,791 Dollar
26 Jun 2024 18:56:15 : 3,980,000 Dollar
26 Jun 2024 18:54:53 : 3,980 Dollar
26 Jun 2024 18:52:48 : 247,747,500 Dollar
26 Jun 2024 18:15:41 : 6,000,000,000 Dollar

<
1
2
3
4
5
6
7
8
9
10
11
>