Conversion de dollar de Singapour (SGD) en yen japonais (JPY)

Historique de tous de 901 à 1200

26 Jun 2024 02:04:59 : 4,400 Dollar
25 Jun 2024 16:39:31 : 467 Dollar
25 Jun 2024 11:34:56 : 7,600 Dollar
25 Jun 2024 00:28:22 : 2,144 Dollar
25 Jun 2024 00:27:25 : 1,077 Dollar
24 Jun 2024 22:27:49 : 2,212 Dollar
24 Jun 2024 14:17:06 : 605,000,000 Dollar
23 Jun 2024 23:46:58 : 51 Dollar
23 Jun 2024 18:41:15 : 900,000 Dollar
23 Jun 2024 18:41:03 : 600,000 Dollar
22 Jun 2024 03:24:26 : 55,000 Dollar
21 Jun 2024 19:03:31 : 301 Dollar
21 Jun 2024 09:31:02 : 90,889 Dollar
21 Jun 2024 09:24:47 : 800,000 Dollar
20 Jun 2024 16:12:39 : 800,000,000 Dollar
20 Jun 2024 09:56:15 : 132,000 Dollar
20 Jun 2024 09:56:12 : 1,320,000 Dollar
20 Jun 2024 09:41:01 : 787 Dollar
19 Jun 2024 23:20:24 : 551 Dollar
19 Jun 2024 19:04:25 : 532 Dollar
19 Jun 2024 11:12:32 : 1,750,000,000 Dollar
19 Jun 2024 11:12:28 : 175,000,000 Dollar
18 Jun 2024 15:21:59 : 222 Dollar
18 Jun 2024 07:34:28 : 1,274 Dollar
17 Jun 2024 14:17:43 : 4,499 Dollar
16 Jun 2024 11:19:57 : 90,000,000,000,000 Dollar
16 Jun 2024 06:55:29 : 878 Dollar
16 Jun 2024 05:17:07 : 911 Dollar
16 Jun 2024 05:07:11 : 1,011 Dollar
15 Jun 2024 09:16:03 : 5,400,000 Dollar
15 Jun 2024 03:18:58 : 610 Dollar
14 Jun 2024 15:14:54 : 3,240,000,000 Dollar
13 Jun 2024 20:55:01 : 6,100,000,000 Dollar
13 Jun 2024 16:17:58 : 365,000,000,000 Dollar
13 Jun 2024 16:17:48 : 3,650,000,000 Dollar
13 Jun 2024 16:17:37 : 36,500,000 Dollar
13 Jun 2024 16:17:28 : 365,000,000 Dollar
13 Jun 2024 15:42:49 : 500,000,000,000 Dollar
13 Jun 2024 10:44:21 : 2,900,000,000 Dollar
12 Jun 2024 20:26:26 : 3,157 Dollar
12 Jun 2024 17:56:55 : 76,062 Dollar
12 Jun 2024 11:53:51 : 300,000,000,000 Dollar
12 Jun 2024 01:00:34 : 185 Dollar
10 Jun 2024 15:55:34 : 363 Dollar
09 Jun 2024 17:32:42 : 3,630,000 Dollar
09 Jun 2024 09:15:15 : 271 Dollar
07 Jun 2024 12:53:22 : 222,000,000 Dollar
07 Jun 2024 12:53:19 : 22,200,000 Dollar
06 Jun 2024 14:22:08 : 1,840,000 Dollar
06 Jun 2024 09:55:17 : 1,995 Dollar
06 Jun 2024 09:24:19 : 88,200 Dollar
05 Jun 2024 17:40:03 : 4,750 Dollar
05 Jun 2024 13:06:55 : 964 Dollar
05 Jun 2024 11:23:59 : 7,890,000,000 Dollar
05 Jun 2024 11:23:55 : 78,900,000,000 Dollar
05 Jun 2024 09:20:54 : 290,000,000 Dollar
04 Jun 2024 15:33:59 : 5,800,000,000 Dollar
04 Jun 2024 13:00:12 : 3,443 Dollar
03 Jun 2024 22:24:46 : 377 Dollar
03 Jun 2024 16:23:42 : 15,000,000 Dollar
03 Jun 2024 14:12:09 : 364,800,000,000 Dollar
03 Jun 2024 14:12:04 : 36,480,000,000 Dollar
03 Jun 2024 05:59:56 : 19,200 Dollar
02 Jun 2024 11:02:31 : 3,869 Dollar
01 Jun 2024 20:12:24 : 93 Dollar
31 May 2024 09:29:50 : 295,000,000 Dollar
31 May 2024 00:00:06 : 219,800 Dollar
30 May 2024 20:47:29 : 134 Dollar
30 May 2024 15:26:06 : 3,400,000,000 Dollar
30 May 2024 12:54:30 : 620 Dollar
29 May 2024 15:39:19 : 192 Dollar
29 May 2024 15:26:00 : 11,400,000,000 Dollar
29 May 2024 15:25:56 : 114,000,000 Dollar
29 May 2024 15:02:34 : 167 Dollar
29 May 2024 11:57:23 : 577,200,000 Dollar
29 May 2024 11:57:19 : 57,720,000,000 Dollar
29 May 2024 11:54:52 : 47 Dollar
28 May 2024 23:44:37 : 395 Dollar
28 May 2024 23:15:34 : 35,500 Dollar
28 May 2024 16:19:59 : 2,797 Dollar
28 May 2024 14:56:08 : 414 Dollar
28 May 2024 14:39:34 : 5,810,000,000 Dollar
28 May 2024 14:39:30 : 58,100,000,000 Dollar
28 May 2024 12:37:17 : 11,000,000,000 Dollar
28 May 2024 10:11:18 : 13,000,000 Dollar
28 May 2024 10:11:12 : 1,300,000 Dollar
27 May 2024 21:22:18 : 6,337 Dollar
26 May 2024 04:49:54 : 376 Dollar
26 May 2024 04:49:47 : 37,600 Dollar
25 May 2024 17:23:04 : 1,083 Dollar
25 May 2024 11:37:19 : 749 Dollar
25 May 2024 06:28:42 : 2,302 Dollar
24 May 2024 17:00:08 : 100,008 Dollar
24 May 2024 16:59:23 : 17,000 Dollar
24 May 2024 16:21:04 : 641 Dollar
24 May 2024 16:19:31 : 533 Dollar
24 May 2024 15:20:14 : 748,000,000 Dollar
24 May 2024 14:36:53 : 320,000,000 Dollar
24 May 2024 14:26:53 : 1,770 Dollar
24 May 2024 14:25:17 : 147,630 Dollar
24 May 2024 13:25:05 : 31,100 Dollar
24 May 2024 11:31:54 : 795,000,000 Dollar
24 May 2024 11:31:50 : 79,500,000 Dollar
24 May 2024 09:19:20 : 92,700 Dollar
23 May 2024 17:00:37 : 830,000 Dollar
23 May 2024 16:44:31 : 1,700 Dollar
23 May 2024 14:41:55 : 736,800,000 Dollar
23 May 2024 14:41:52 : 736,800,000,000 Dollar
23 May 2024 11:36:33 : 2,500,000,000 Dollar
23 May 2024 11:36:29 : 250,000,000 Dollar
23 May 2024 10:34:01 : 49,400,000 Dollar
23 May 2024 10:32:23 : 55,000,000 Dollar
22 May 2024 22:51:10 : 2,490 Dollar
22 May 2024 20:33:14 : 805 Dollar
22 May 2024 16:53:37 : 360,000 Dollar
22 May 2024 15:15:52 : 549 Dollar
22 May 2024 13:19:26 : 422 Dollar
21 May 2024 23:51:27 : 109 Dollar
21 May 2024 11:53:04 : 450,000,000 Dollar
20 May 2024 19:41:55 : 2,520 Dollar
20 May 2024 19:40:40 : 2,510 Dollar
20 May 2024 19:39:25 : 515 Dollar
20 May 2024 15:19:29 : 36,990 Dollar
19 May 2024 20:53:20 : 20,500 Dollar
18 May 2024 22:55:20 : 798 Dollar
17 May 2024 00:22:55 : 33,650 Dollar
16 May 2024 10:51:08 : 2,675,000,000 Dollar
16 May 2024 10:51:03 : 267,500,000 Dollar
16 May 2024 01:29:19 : 3,600 Dollar
15 May 2024 16:46:05 : 247,400,000 Dollar
15 May 2024 16:45:57 : 24,740,000,000 Dollar
15 May 2024 15:48:28 : 84,900,000 Dollar
15 May 2024 15:36:25 : 78,300,000 Dollar
15 May 2024 15:36:19 : 783,000,000 Dollar
15 May 2024 12:36:36 : 40,600,000 Dollar
15 May 2024 10:32:39 : 1,370,000,000 Dollar
14 May 2024 23:00:04 : 627 Dollar
14 May 2024 17:11:11 : 10,500 Dollar
14 May 2024 15:37:30 : 2,950,000,000 Dollar
14 May 2024 15:22:28 : 4,700 Dollar
14 May 2024 12:30:09 : 207 Dollar
14 May 2024 09:48:12 : 10,000,000,111 Dollar
13 May 2024 12:33:26 : 4,313 Dollar
13 May 2024 03:03:27 : 312 Dollar
12 May 2024 21:58:43 : 1,328 Dollar
12 May 2024 08:55:29 : 27,400 Dollar
12 May 2024 08:43:58 : 1,500,888 Dollar
10 May 2024 14:47:45 : 3,700 Dollar
10 May 2024 14:45:40 : 169,100,000 Dollar
10 May 2024 14:45:33 : 16,910,000,000 Dollar
10 May 2024 12:03:12 : 1,575 Dollar
09 May 2024 16:24:03 : 80,000,000 Dollar
09 May 2024 14:21:47 : 4,464 Dollar
09 May 2024 12:47:43 : 715 Dollar
09 May 2024 10:33:29 : 93,604 Dollar
08 May 2024 15:29:05 : 60,000,000 Dollar
08 May 2024 11:00:38 : 116,000 Dollar
08 May 2024 05:30:45 : 743,400,000,000 Dollar
08 May 2024 05:30:41 : 74,340,000,000 Dollar
07 May 2024 14:15:18 : 78,481 Dollar
06 May 2024 20:43:21 : 372 Dollar
06 May 2024 20:13:16 : 182 Dollar
05 May 2024 22:05:02 : 84 Dollar
04 May 2024 23:22:49 : 367 Dollar
04 May 2024 08:20:01 : 35,000,000 Dollar
03 May 2024 22:42:26 : 4,697 Dollar
03 May 2024 14:13:59 : 17,467 Dollar
03 May 2024 10:18:04 : 2,960,000,000 Dollar
03 May 2024 10:18:00 : 29,600,000,000 Dollar
02 May 2024 14:30:11 : 4,200,000,000 Dollar
02 May 2024 14:30:08 : 420,000,000 Dollar
01 May 2024 01:48:47 : 1,888 Dollar
30 Apr 2024 16:23:04 : 306,700,000 Dollar
30 Apr 2024 14:35:54 : 3,100,000,000 Dollar
30 Apr 2024 14:35:50 : 310,000,000 Dollar
30 Apr 2024 11:43:56 : 1,720 Dollar
30 Apr 2024 02:16:47 : 498 Dollar
28 Apr 2024 20:08:23 : 1,260 Dollar
27 Apr 2024 19:52:01 : 82,500 Dollar
27 Apr 2024 11:52:15 : 13,700 Dollar
26 Apr 2024 19:54:44 : 10,900 Dollar
26 Apr 2024 19:02:54 : 1,560 Dollar
26 Apr 2024 17:06:35 : 2,383 Dollar
26 Apr 2024 10:17:58 : 7,050,000 Dollar
26 Apr 2024 10:17:47 : 7,050,000,000 Dollar
25 Apr 2024 23:48:09 : 756 Dollar
25 Apr 2024 23:47:31 : 816 Dollar
25 Apr 2024 23:15:36 : 4,000,000,000,000 Dollar
25 Apr 2024 23:15:32 : 400,000,000,000 Dollar
24 Apr 2024 18:35:20 : 1,569 Dollar
24 Apr 2024 15:08:17 : 4,900,000 Dollar
24 Apr 2024 15:08:14 : 490,000 Dollar
24 Apr 2024 15:08:10 : 490,000,000 Dollar
23 Apr 2024 23:06:56 : 439 Dollar
23 Apr 2024 16:50:43 : 263,000,000,000 Dollar
23 Apr 2024 16:50:40 : 26,300,000,000 Dollar
23 Apr 2024 16:50:33 : 263,000,000 Dollar
23 Apr 2024 14:47:05 : 7,750 Dollar
23 Apr 2024 09:21:11 : 1,110 Dollar
22 Apr 2024 15:57:29 : 2,728 Dollar
22 Apr 2024 15:32:40 : 1,138 Dollar
22 Apr 2024 12:24:52 : 210,000,000 Dollar
22 Apr 2024 06:01:12 : 19,420 Dollar
21 Apr 2024 14:30:19 : 2,480 Dollar
21 Apr 2024 13:41:58 : 825 Dollar
21 Apr 2024 00:47:54 : 6,898 Dollar
20 Apr 2024 20:15:04 : 1,556 Dollar
20 Apr 2024 06:39:20 : 1,348 Dollar
19 Apr 2024 15:18:59 : 1,496 Dollar
19 Apr 2024 15:11:55 : 1,923 Dollar
19 Apr 2024 15:10:11 : 534 Dollar
19 Apr 2024 15:01:21 : 1,223 Dollar
19 Apr 2024 15:00:54 : 1,396 Dollar
19 Apr 2024 10:22:16 : 1,180 Dollar
19 Apr 2024 05:31:45 : 5,847 Dollar
18 Apr 2024 20:20:03 : 8,000,000,001 Dollar
18 Apr 2024 09:12:17 : 94,010 Dollar
17 Apr 2024 15:58:52 : 151 Dollar
17 Apr 2024 15:21:55 : 754 Dollar
17 Apr 2024 10:10:08 : 1,318 Dollar
17 Apr 2024 10:04:08 : 959 Dollar
17 Apr 2024 02:32:16 : 13,000 Dollar
17 Apr 2024 01:55:50 : 196 Dollar
16 Apr 2024 23:49:20 : 155,544 Dollar
16 Apr 2024 21:45:32 : 387 Dollar
15 Apr 2024 15:31:40 : 4,700,000 Dollar
15 Apr 2024 15:31:10 : 38,900,000 Dollar
15 Apr 2024 15:28:45 : 42,000,000 Dollar
15 Apr 2024 12:03:27 : 4,000,000,000 Dollar
14 Apr 2024 21:30:42 : 3,299 Dollar
13 Apr 2024 18:27:15 : 920 Dollar
12 Apr 2024 09:32:04 : 203 Dollar
12 Apr 2024 09:29:56 : 763 Dollar
09 Apr 2024 22:41:43 : 313 Dollar
09 Apr 2024 16:51:27 : 9,500 Dollar
08 Apr 2024 18:53:45 : 8,750 Dollar
08 Apr 2024 17:32:34 : 2,000,000,000 Dollar
08 Apr 2024 14:43:07 : 100,001 Dollar
08 Apr 2024 09:20:09 : 12,100,000 Dollar
08 Apr 2024 09:20:03 : 1,210,000,000 Dollar
07 Apr 2024 22:06:49 : 5,978 Dollar
07 Apr 2024 21:53:59 : 340,000 Dollar
07 Apr 2024 14:44:25 : 1,723 Dollar
06 Apr 2024 18:46:43 : 53 Dollar
06 Apr 2024 13:48:34 : 2,137 Dollar
05 Apr 2024 16:49:35 : 32,027,000 Dollar
05 Apr 2024 16:48:42 : 370,779,000 Dollar
05 Apr 2024 16:47:05 : 37,000,000 Dollar
05 Apr 2024 16:46:07 : 19,000,000 Dollar
05 Apr 2024 16:43:35 : 342,000,000 Dollar
05 Apr 2024 16:43:30 : 3,420,000 Dollar
05 Apr 2024 00:06:05 : 628 Dollar
04 Apr 2024 23:29:21 : 153 Dollar
04 Apr 2024 23:27:23 : 357 Dollar
04 Apr 2024 10:32:17 : 89,000 Dollar
03 Apr 2024 11:38:00 : 1,899 Dollar
02 Apr 2024 15:50:01 : 889 Dollar
02 Apr 2024 14:13:32 : 84,300,000 Dollar
02 Apr 2024 14:13:29 : 8,430,000 Dollar
02 Apr 2024 14:13:25 : 8,430,000,000 Dollar
02 Apr 2024 01:53:13 : 12,860 Dollar
01 Apr 2024 12:47:33 : 8,720 Dollar
01 Apr 2024 11:34:46 : 475,000 Dollar
31 Mar 2024 09:35:31 : 1,389 Dollar
30 Mar 2024 23:54:25 : 56,000 Dollar
30 Mar 2024 20:59:02 : 489 Dollar
29 Mar 2024 00:31:39 : 161 Dollar
28 Mar 2024 15:15:24 : 279,000,000,000 Dollar
27 Mar 2024 16:49:34 : 6,800,000 Dollar
27 Mar 2024 13:34:17 : 18,956 Dollar
27 Mar 2024 12:43:47 : 491 Dollar
27 Mar 2024 11:06:49 : 202,050,000 Dollar
27 Mar 2024 11:06:44 : 20,205,000,000 Dollar
27 Mar 2024 10:34:11 : 12,900,000 Dollar
27 Mar 2024 10:34:06 : 1,290,000,000 Dollar
26 Mar 2024 22:34:25 : 1,149 Dollar
25 Mar 2024 16:32:19 : 133,372,457 Dollar
21 Mar 2024 16:27:41 : 979 Dollar
21 Mar 2024 12:14:57 : 729 Dollar
21 Mar 2024 10:39:23 : 7,230 Dollar
21 Mar 2024 10:08:45 : 85,489 Dollar
21 Mar 2024 00:39:36 : 97 Dollar
20 Mar 2024 21:16:31 : 760 Dollar
20 Mar 2024 16:33:07 : 91 Dollar
20 Mar 2024 14:47:39 : 6,920,000,000 Dollar
20 Mar 2024 06:26:36 : 30,699,511,809 Dollar
19 Mar 2024 14:39:19 : 10,200,000,000 Dollar
19 Mar 2024 14:39:10 : 1,020,000,000 Dollar
19 Mar 2024 14:39:08 : 102,000,000 Dollar
19 Mar 2024 14:39:03 : 10,200,000 Dollar
18 Mar 2024 22:32:01 : 2,599 Dollar
18 Mar 2024 21:48:57 : 1,620 Dollar
18 Mar 2024 11:36:51 : 629,900 Dollar
18 Mar 2024 10:48:22 : 256,000,000 Dollar
18 Mar 2024 10:48:16 : 25,600,000 Dollar
17 Mar 2024 14:21:35 : 133 Dollar
15 Mar 2024 15:57:30 : 267,800,000 Dollar
15 Mar 2024 15:34:55 : 40,000,000,000 Dollar
15 Mar 2024 10:29:47 : 176,000 Dollar
14 Mar 2024 21:58:18 : 64,369 Dollar

<
1
2
3
4
5
6
7
8
9
10
11
>