Conversion de dollar de Singapour (SGD) en yen japonais (JPY)

Historique de tous de 2101 à 2400

09 Mar 2023 17:34:12 : 1,540,000,000 Dollar
09 Mar 2023 15:42:44 : 21,400 Dollar
09 Mar 2023 09:13:46 : 88,000 Dollar
09 Mar 2023 09:13:43 : 8,800,000 Dollar
08 Mar 2023 23:21:14 : 403 Dollar
08 Mar 2023 18:33:58 : 4,586 Dollar
08 Mar 2023 09:20:33 : 43,800,000 Dollar
08 Mar 2023 09:20:27 : 4,380,000,000 Dollar
08 Mar 2023 09:20:23 : 438,000,000,000 Dollar
08 Mar 2023 09:13:36 : 11,300 Dollar
08 Mar 2023 09:12:58 : 10,400 Dollar
08 Mar 2023 09:12:45 : 7,100 Dollar
08 Mar 2023 09:12:05 : 2,260 Dollar
08 Mar 2023 09:11:51 : 1,630 Dollar
08 Mar 2023 09:10:39 : 5,250 Dollar
08 Mar 2023 09:09:58 : 2,820 Dollar
07 Mar 2023 14:18:55 : 123,700,000,000 Dollar
07 Mar 2023 14:18:50 : 1,237,000,000 Dollar
06 Mar 2023 16:52:57 : 333,000,000 Dollar
06 Mar 2023 16:52:51 : 33,300,000,000 Dollar
06 Mar 2023 16:52:44 : 333,000,000,000 Dollar
02 Mar 2023 22:04:42 : 233,315 Dollar
02 Mar 2023 10:52:17 : 435,600,000 Dollar
02 Mar 2023 10:52:13 : 4,356,000,000 Dollar
02 Mar 2023 08:56:59 : 1,060 Dollar
02 Mar 2023 01:30:53 : 775 Dollar
01 Mar 2023 15:24:50 : 1,650,000 Dollar
01 Mar 2023 15:24:35 : 16,500,000 Dollar
01 Mar 2023 14:45:38 : 1,630,000 Dollar
01 Mar 2023 14:28:50 : 6,540,000 Dollar
01 Mar 2023 14:28:47 : 654,000,000 Dollar
01 Mar 2023 10:30:14 : 250,000,000,000 Dollar
28 Feb 2023 17:23:49 : 369 Dollar
28 Feb 2023 14:51:43 : 2,340,000,000 Dollar
28 Feb 2023 14:51:36 : 234,000,000 Dollar
28 Feb 2023 09:32:25 : 1,764,999,973 Dollar
27 Feb 2023 18:30:24 : 2,376 Dollar
27 Feb 2023 12:55:20 : 3,700,000 Dollar
25 Feb 2023 01:43:15 : 5,999 Dollar
24 Feb 2023 10:42:42 : 1,306,000,000 Dollar
24 Feb 2023 10:42:39 : 13,060,000,000 Dollar
24 Feb 2023 01:56:06 : 35,117 Dollar
24 Feb 2023 01:55:40 : 3,511,735 Dollar
23 Feb 2023 17:20:19 : 3,250 Dollar
23 Feb 2023 09:27:10 : 86,556 Dollar
22 Feb 2023 18:26:09 : 12,400 Dollar
22 Feb 2023 17:27:08 : 216,040 Dollar
22 Feb 2023 16:56:04 : 798,800,000 Dollar
22 Feb 2023 16:56:01 : 7,988,000,000 Dollar
22 Feb 2023 12:50:31 : 530,000,000 Dollar
22 Feb 2023 11:29:06 : 875 Dollar
22 Feb 2023 09:36:53 : 628,000,000 Dollar
22 Feb 2023 09:36:50 : 6,280,000,000 Dollar
21 Feb 2023 12:47:00 : 33,900,000 Dollar
21 Feb 2023 12:46:56 : 3,390,000 Dollar
21 Feb 2023 11:53:56 : 255,700,000 Dollar
21 Feb 2023 11:18:14 : 113,924,042 Dollar
21 Feb 2023 09:37:30 : 225,000 Dollar
21 Feb 2023 09:36:12 : 22,500,000 Dollar
20 Feb 2023 16:57:57 : 2,660 Dollar
20 Feb 2023 16:36:14 : 6,400,000 Dollar
20 Feb 2023 14:28:02 : 24,948 Dollar
18 Feb 2023 02:48:42 : 2,299 Dollar
18 Feb 2023 02:48:09 : 2,899 Dollar
17 Feb 2023 17:23:22 : 183,400 Dollar
17 Feb 2023 12:01:53 : 660,700,000 Dollar
17 Feb 2023 12:01:50 : 6,607,000,000 Dollar
17 Feb 2023 10:56:12 : 14,500,000,000 Dollar
17 Feb 2023 10:56:07 : 145,000,000 Dollar
16 Feb 2023 18:55:11 : 4,220 Dollar
15 Feb 2023 22:45:06 : 613 Dollar
15 Feb 2023 21:15:11 : 1,197 Dollar
15 Feb 2023 17:25:39 : 224,000,000 Dollar
14 Feb 2023 12:56:43 : 5,945 Dollar
14 Feb 2023 11:46:17 : 130,000,000,000 Dollar
13 Feb 2023 14:39:11 : 1,400,000,000,000 Dollar
12 Feb 2023 16:18:40 : 24,200,000,000 Dollar
12 Feb 2023 16:17:20 : 499,000,000 Dollar
12 Feb 2023 16:17:14 : 4,999,000,000 Dollar
12 Feb 2023 01:05:08 : 803,600 Dollar
12 Feb 2023 00:06:19 : 3,025 Dollar
11 Feb 2023 10:10:04 : 1,335,000 Dollar
11 Feb 2023 09:21:27 : 9,147 Dollar
11 Feb 2023 09:17:47 : 822 Dollar
11 Feb 2023 09:17:05 : 82,291 Dollar
09 Feb 2023 17:27:57 : 22,500,000,000 Dollar
09 Feb 2023 17:07:12 : 1,330 Dollar
09 Feb 2023 17:06:41 : 3,850 Dollar
09 Feb 2023 17:03:19 : 6,550 Dollar
09 Feb 2023 17:01:58 : 1,970 Dollar
09 Feb 2023 17:01:25 : 3,750 Dollar
09 Feb 2023 17:00:13 : 12,200 Dollar
09 Feb 2023 16:59:14 : 1,520 Dollar
09 Feb 2023 16:56:46 : 1,990 Dollar
09 Feb 2023 16:56:21 : 6,100 Dollar
09 Feb 2023 14:55:30 : 284,560,000 Dollar
09 Feb 2023 13:09:35 : 713 Dollar
09 Feb 2023 12:35:10 : 10,099 Dollar
08 Feb 2023 11:49:24 : 5,500,000,000 Dollar
07 Feb 2023 09:49:53 : 341,000 Dollar
07 Feb 2023 08:26:46 : 1,470 Dollar
07 Feb 2023 04:43:23 : 2,710 Dollar
06 Feb 2023 18:58:43 : 153,000,000 Dollar
06 Feb 2023 15:15:53 : 648,000,000 Dollar
06 Feb 2023 15:15:50 : 6,480,000,000 Dollar
06 Feb 2023 15:15:47 : 64,800,000 Dollar
05 Feb 2023 16:03:30 : 199,500 Dollar
05 Feb 2023 01:52:33 : 906 Dollar
04 Feb 2023 22:35:15 : 12,340 Dollar
04 Feb 2023 14:16:35 : 2,499 Dollar
03 Feb 2023 14:02:08 : 2,043 Dollar
03 Feb 2023 09:58:02 : 62,000,000 Dollar
02 Feb 2023 18:32:23 : 6,900 Dollar
02 Feb 2023 18:31:43 : 2,540 Dollar
02 Feb 2023 18:24:28 : 1,220 Dollar
02 Feb 2023 18:23:39 : 5,150 Dollar
02 Feb 2023 18:23:14 : 6,350 Dollar
02 Feb 2023 15:48:56 : 18,900,000,000 Dollar
02 Feb 2023 15:48:49 : 189,000,000 Dollar
02 Feb 2023 14:12:40 : 2,090 Dollar
02 Feb 2023 11:29:11 : 18,446 Dollar
01 Feb 2023 20:56:50 : 480,000 Dollar
01 Feb 2023 16:57:43 : 679 Dollar
01 Feb 2023 16:04:01 : 555 Dollar
27 Jan 2023 15:35:35 : 2,463 Dollar
27 Jan 2023 13:48:19 : 16,600,000 Dollar
27 Jan 2023 12:22:34 : 7,605,277 Dollar
26 Jan 2023 20:24:37 : 133,333 Dollar
26 Jan 2023 17:42:12 : 10,500,000,000 Dollar
26 Jan 2023 17:42:09 : 105,000,000 Dollar
26 Jan 2023 16:15:36 : 82,000 Dollar
26 Jan 2023 11:13:13 : 6,808 Dollar
26 Jan 2023 09:54:39 : 1,895,000 Dollar
25 Jan 2023 11:43:30 : 2,640,000 Dollar
25 Jan 2023 10:14:30 : 16,400 Dollar
23 Jan 2023 16:32:03 : 17,300,000,000 Dollar
23 Jan 2023 16:32:00 : 1,730,000,000 Dollar
23 Jan 2023 16:31:19 : 14,800,000,000 Dollar
23 Jan 2023 16:31:09 : 1,410,000,000 Dollar
23 Jan 2023 16:29:12 : 81,800,000,000 Dollar
23 Jan 2023 16:29:09 : 818,000,000 Dollar
22 Jan 2023 18:53:48 : 2,990 Dollar
22 Jan 2023 11:29:20 : 13,300 Dollar
20 Jan 2023 00:46:31 : 127,500 Dollar
19 Jan 2023 16:56:54 : 15,000,000,000,000 Dollar
19 Jan 2023 16:56:51 : 150,000,000,000 Dollar
19 Jan 2023 11:36:13 : 15,800 Dollar
19 Jan 2023 09:40:50 : 72,300,000,000 Dollar
19 Jan 2023 09:40:46 : 7,230,000,000 Dollar
19 Jan 2023 09:40:43 : 72,300,000 Dollar
18 Jan 2023 20:55:53 : 5,550,000 Dollar
18 Jan 2023 11:26:13 : 9,416 Dollar
18 Jan 2023 02:01:27 : 25,900 Dollar
17 Jan 2023 19:18:43 : 1,288 Dollar
17 Jan 2023 19:17:50 : 128,804 Dollar
17 Jan 2023 15:33:06 : 14,300,000,000 Dollar
17 Jan 2023 15:32:38 : 13,800,000,000 Dollar
16 Jan 2023 15:08:31 : 3,333 Dollar
16 Jan 2023 11:53:58 : 1,249 Dollar
14 Jan 2023 17:30:40 : 35,530 Dollar
14 Jan 2023 14:00:30 : 6,601 Dollar
14 Jan 2023 13:24:24 : 623 Dollar
13 Jan 2023 11:57:27 : 584 Dollar
13 Jan 2023 09:28:58 : 32,000,000,000 Dollar
13 Jan 2023 09:28:37 : 27,000,000,000 Dollar
13 Jan 2023 09:28:35 : 2,700,000,000 Dollar
13 Jan 2023 08:47:00 : 936 Dollar
12 Jan 2023 08:54:58 : 1,059 Dollar
11 Jan 2023 18:42:34 : 751,359 Dollar
11 Jan 2023 15:20:53 : 557,000 Dollar
11 Jan 2023 15:17:38 : 11,100,000,000 Dollar
11 Jan 2023 15:06:31 : 411,000,000 Dollar
10 Jan 2023 18:52:27 : 2,600,000 Dollar
10 Jan 2023 17:33:39 : 9,390 Dollar
10 Jan 2023 14:39:56 : 2,385 Dollar
10 Jan 2023 14:34:34 : 2,120 Dollar
10 Jan 2023 00:41:58 : 1,310 Dollar
07 Jan 2023 18:51:18 : 144,000 Dollar
07 Jan 2023 13:40:27 : 1,155 Dollar
04 Jan 2023 12:30:51 : 1,159 Dollar
04 Jan 2023 01:31:54 : 4,610 Dollar
03 Jan 2023 14:30:54 : 989 Dollar
03 Jan 2023 06:37:30 : 13,450 Dollar
31 Dec 2022 21:10:03 : 1,023 Dollar
31 Dec 2022 14:53:14 : 1,272 Dollar
31 Dec 2022 14:50:56 : 642 Dollar
31 Dec 2022 07:41:19 : 1,268 Dollar
30 Dec 2022 22:25:02 : 5,400,000,000 Dollar
27 Dec 2022 09:50:44 : 4,053 Dollar
26 Dec 2022 15:38:00 : 1,560,200,000 Dollar
26 Dec 2022 15:37:45 : 1,525,400,000 Dollar
26 Dec 2022 15:37:27 : 1,642,900,000 Dollar
26 Dec 2022 15:37:14 : 1,584,900,000 Dollar
26 Dec 2022 15:36:58 : 1,531,900,000 Dollar
26 Dec 2022 15:35:06 : 1,491,900,000 Dollar
25 Dec 2022 04:21:07 : 5,515 Dollar
22 Dec 2022 15:58:34 : 2,551 Dollar
22 Dec 2022 11:06:17 : 90,000,000,000 Dollar
22 Dec 2022 08:44:19 : 5,415 Dollar
22 Dec 2022 06:48:36 : 5,165 Dollar
22 Dec 2022 00:13:28 : 4,480 Dollar
21 Dec 2022 18:26:11 : 15,960 Dollar
21 Dec 2022 16:47:51 : 5,565 Dollar
21 Dec 2022 15:37:25 : 8,455 Dollar
20 Dec 2022 18:44:23 : 487 Dollar
20 Dec 2022 18:17:51 : 270,000,000 Dollar
20 Dec 2022 17:20:00 : 940,107,128 Dollar
20 Dec 2022 16:08:20 : 750,000,000 Dollar
19 Dec 2022 19:12:57 : 965 Dollar
19 Dec 2022 17:35:57 : 20,200,000,000 Dollar
19 Dec 2022 17:35:54 : 202,000,000 Dollar
18 Dec 2022 04:11:39 : 21,980 Dollar
18 Dec 2022 04:11:22 : 263,760 Dollar
16 Dec 2022 16:15:18 : 54,000,000 Dollar
16 Dec 2022 15:02:36 : 1,660 Dollar
16 Dec 2022 10:43:21 : 6,250,000 Dollar
15 Dec 2022 11:52:58 : 2,005 Dollar
14 Dec 2022 17:38:56 : 1,080,000 Dollar
14 Dec 2022 16:51:38 : 406 Dollar
14 Dec 2022 12:42:27 : 3,400,000 Dollar
14 Dec 2022 10:55:48 : 1,069 Dollar
13 Dec 2022 20:49:00 : 72,800 Dollar
12 Dec 2022 17:04:52 : 358,000,000 Dollar
08 Dec 2022 09:18:02 : 105,501 Dollar
08 Dec 2022 08:35:36 : 202,500 Dollar
07 Dec 2022 15:05:40 : 28,100,000,000 Dollar
06 Dec 2022 11:12:22 : 7,633 Dollar
06 Dec 2022 06:17:44 : 1,406 Dollar
06 Dec 2022 03:11:03 : 15,372 Dollar
05 Dec 2022 15:19:35 : 2,712,000,000 Dollar
05 Dec 2022 11:29:46 : 114,000 Dollar
03 Dec 2022 05:25:50 : 2,999 Dollar
02 Dec 2022 15:57:16 : 1,458 Dollar
02 Dec 2022 12:50:14 : 4,545 Dollar
01 Dec 2022 14:33:27 : 13,200 Dollar
01 Dec 2022 02:50:33 : 249,999 Dollar
29 Nov 2022 16:37:42 : 4,030,000,000 Dollar
29 Nov 2022 13:17:05 : 444,000 Dollar
24 Nov 2022 14:41:21 : 325,000,000 Dollar
24 Nov 2022 14:35:39 : 5,600,000,000 Dollar
24 Nov 2022 12:01:32 : 1,096 Dollar
24 Nov 2022 12:01:08 : 10,960 Dollar
23 Nov 2022 03:38:00 : 33,330 Dollar
22 Nov 2022 19:58:43 : 10,880 Dollar
22 Nov 2022 17:36:40 : 135,800,000 Dollar
22 Nov 2022 12:00:56 : 247 Dollar
22 Nov 2022 11:33:32 : 23,000 Dollar
22 Nov 2022 03:07:45 : 1,906 Dollar
21 Nov 2022 21:51:43 : 3,898 Dollar
19 Nov 2022 22:04:12 : 1,769 Dollar
18 Nov 2022 09:24:25 : 7,680,000,000 Dollar
18 Nov 2022 06:32:07 : 1,008 Dollar
16 Nov 2022 14:20:38 : 95,368 Dollar
14 Nov 2022 23:31:25 : 2,367 Dollar
14 Nov 2022 16:53:50 : 115,000,000,000 Dollar
14 Nov 2022 16:53:46 : 1,150,000,000 Dollar
14 Nov 2022 16:53:42 : 11,500,000 Dollar
14 Nov 2022 16:07:04 : 2,988,888 Dollar
11 Nov 2022 22:31:33 : 2,147 Dollar
11 Nov 2022 20:45:39 : 3,408,518 Dollar
11 Nov 2022 18:02:18 : 14,200,000,000 Dollar
11 Nov 2022 12:29:27 : 135,763,000 Dollar
10 Nov 2022 15:09:30 : 27,400,000 Dollar
10 Nov 2022 15:09:27 : 2,740,000 Dollar
10 Nov 2022 15:09:25 : 2,740,000,000 Dollar
10 Nov 2022 12:25:09 : 832 Dollar
10 Nov 2022 11:09:38 : 12,600 Dollar
10 Nov 2022 06:50:44 : 531,507 Dollar
08 Nov 2022 16:20:15 : 13,300,000 Dollar
08 Nov 2022 16:20:12 : 1,330,000 Dollar
08 Nov 2022 12:20:35 : 8,185 Dollar
07 Nov 2022 18:08:27 : 74,100 Dollar
07 Nov 2022 17:45:57 : 7,485 Dollar
07 Nov 2022 12:00:35 : 927,000,000 Dollar
06 Nov 2022 15:36:12 : 15,892 Dollar
05 Nov 2022 09:40:19 : 508,320 Dollar
04 Nov 2022 11:03:30 : 1,605,000,000 Dollar
04 Nov 2022 11:03:26 : 160,500,000,000 Dollar
02 Nov 2022 15:31:18 : 9,758 Dollar
02 Nov 2022 12:59:29 : 6,729 Dollar
02 Nov 2022 10:23:48 : 4,236 Dollar
01 Nov 2022 19:35:45 : 441 Dollar
01 Nov 2022 10:15:18 : 499,150 Dollar
01 Nov 2022 07:33:13 : 11,400 Dollar
31 Oct 2022 17:32:30 : 955 Dollar
31 Oct 2022 17:32:14 : 905 Dollar
31 Oct 2022 17:31:58 : 755 Dollar
31 Oct 2022 16:38:46 : 121 Dollar
31 Oct 2022 14:49:35 : 3,009 Dollar
31 Oct 2022 14:48:22 : 1,902 Dollar
31 Oct 2022 14:44:43 : 1,162 Dollar
31 Oct 2022 14:43:21 : 4,367,000,000 Dollar
31 Oct 2022 14:43:18 : 436,700,000,000 Dollar
31 Oct 2022 14:42:36 : 4,514 Dollar
31 Oct 2022 14:23:14 : 2,417 Dollar
31 Oct 2022 14:22:31 : 5,373 Dollar
31 Oct 2022 13:52:33 : 1,062 Dollar
31 Oct 2022 12:50:02 : 22,407 Dollar
30 Oct 2022 09:05:28 : 1,514 Dollar
29 Oct 2022 00:15:34 : 1,480,000 Dollar

<
1
2
3
4
5
6
7
8
9
10
11
>