Thai Baht (THB) converted to Japanese Yen (JPY)conversion

History from 4501 to 4800

2023-10-06 15:15:13 : 36,940,000,000 Baht
2023-10-05 19:40:48 : 122,500 Baht
2023-10-05 17:17:34 : 122,850 Baht
2023-10-05 17:14:08 : 12,953,000,000 Baht
2023-10-05 17:10:12 : 2,531 Baht
2023-10-05 17:08:52 : 1,327 Baht
2023-10-05 15:48:43 : 11,784,000,000 Baht
2023-10-05 10:39:39 : 39,650 Baht
2023-10-05 00:51:03 : 9,229 Baht
2023-10-04 22:45:46 : 1,034 Baht
2023-10-04 20:17:10 : 628,508,000,000 Baht
2023-10-04 18:02:39 : 14,980 Baht
2023-10-04 17:36:01 : 780,000,000 Baht
2023-10-04 15:56:29 : 201,499 Baht
2023-10-04 14:59:06 : 6,458 Baht
2023-10-04 14:47:12 : 7,624 Baht
2023-10-04 14:14:11 : 4,381 Baht
2023-10-04 14:13:06 : 6,690 Baht
2023-10-04 14:12:47 : 5,647 Baht
2023-10-04 10:20:58 : 3,692 Baht
2023-10-04 02:46:16 : 42,200 Baht
2023-10-04 01:08:19 : 37,664 Baht
2023-10-03 20:50:29 : 6,647 Baht
2023-10-03 20:37:59 : 4,114 Baht
2023-10-03 20:37:35 : 3,495 Baht
2023-10-03 15:36:19 : 946,000,000 Baht
2023-10-03 11:54:06 : 406 Baht
2023-10-03 10:30:52 : 6,761 Baht
2023-10-03 00:57:25 : 860 Baht
2023-10-02 23:36:15 : 5,740 Baht
2023-10-02 23:05:30 : 1,799 Baht
2023-10-02 16:58:18 : 17,286 Baht
2023-10-02 16:23:07 : 4,690,000 Baht
2023-10-02 15:18:53 : 5,650,000 Baht
2023-10-02 14:57:16 : 23,800,000 Baht
2023-10-02 11:38:59 : 3,964 Baht
2023-10-01 23:49:58 : 5,341 Baht
2023-10-01 21:51:15 : 282,058,938,264 Baht
2023-10-01 17:06:20 : 878 Baht
2023-10-01 13:54:54 : 3,578 Baht
2023-10-01 13:10:33 : 2,757 Baht
2023-10-01 12:21:24 : 136,960 Baht
2023-10-01 08:38:06 : 18,200 Baht
2023-09-30 23:07:23 : 135,900 Baht
2023-09-30 16:31:01 : 749,000 Baht
2023-09-30 11:18:06 : 80,400 Baht
2023-09-30 11:17:51 : 4,425 Baht
2023-09-30 11:17:20 : 4,875 Baht
2023-09-29 22:54:35 : 11,483 Baht
2023-09-29 16:31:47 : 3,504 Baht
2023-09-29 16:16:27 : 230,000,000,000 Baht
2023-09-29 16:15:30 : 2,300,000,000,000 Baht
2023-09-29 15:09:46 : 4,191,000,000 Baht
2023-09-29 14:05:54 : 7,332 Baht
2023-09-28 15:15:53 : 22,700,000,000 Baht
2023-09-28 15:15:49 : 2,270,000,000 Baht
2023-09-28 13:56:30 : 8,550 Baht
2023-09-28 13:55:52 : 7,774 Baht
2023-09-27 23:42:49 : 6,669 Baht
2023-09-27 23:41:39 : 7,305 Baht
2023-09-27 22:01:06 : 3,002,500 Baht
2023-09-27 22:01:05 : 18,555 Baht
2023-09-27 22:00:47 : 1,855 Baht
2023-09-27 18:09:00 : 114,760 Baht
2023-09-27 17:04:38 : 12,695,000,000 Baht
2023-09-27 15:37:46 : 109,211 Baht
2023-09-27 15:32:10 : 3,708 Baht
2023-09-27 15:31:57 : 13,708 Baht
2023-09-27 15:21:06 : 492,136 Baht
2023-09-27 11:55:22 : 15,939 Baht
2023-09-27 09:52:53 : 19,200 Baht
2023-09-27 06:12:06 : 2,412 Baht
2023-09-26 23:35:19 : 5,665 Baht
2023-09-26 22:14:46 : 92,000 Baht
2023-09-26 17:36:29 : 12,590 Baht
2023-09-26 17:20:10 : 2,165 Baht
2023-09-26 14:57:57 : 849,000,000 Baht
2023-09-25 21:23:50 : 20,270 Baht
2023-09-25 16:12:29 : 69,370 Baht
2023-09-25 15:11:07 : 16,999,000 Baht
2023-09-25 13:22:27 : 10,980 Baht
2023-09-25 12:44:52 : 10,882 Baht
2023-09-25 12:42:58 : 54,547 Baht
2023-09-24 22:34:17 : 53,661 Baht
2023-09-24 11:24:02 : 2,803 Baht
2023-09-24 01:06:23 : 2,378 Baht
2023-09-24 00:01:20 : 23,745 Baht
2023-09-23 21:49:56 : 5,888 Baht
2023-09-23 15:09:14 : 14,521 Baht
2023-09-23 15:00:30 : 504 Baht
2023-09-22 17:35:44 : 81,500,000 Baht
2023-09-22 10:37:49 : 988,000 Baht
2023-09-22 09:24:10 : 63,361 Baht
2023-09-21 21:56:14 : 985 Baht
2023-09-21 18:32:38 : 5,000,000,000,000 Baht
2023-09-21 17:54:55 : 245,000,000 Baht
2023-09-21 16:05:54 : 11,782 Baht
2023-09-21 15:47:46 : 1,459,000,000 Baht
2023-09-21 13:43:59 : 795,000,000,000 Baht
2023-09-21 12:27:28 : 6,670 Baht
2023-09-21 01:21:19 : 7,988 Baht
2023-09-21 01:20:57 : 9,988 Baht
2023-09-20 15:27:08 : 1,192,000,000 Baht
2023-09-20 15:27:04 : 119,200,000 Baht
2023-09-20 01:40:31 : 85,900 Baht
2023-09-19 18:12:28 : 9,807 Baht
2023-09-19 16:51:01 : 1,855,000,000 Baht
2023-09-19 16:49:29 : 11,785 Baht
2023-09-19 14:59:07 : 29,600 Baht
2023-09-19 14:50:22 : 17,969 Baht
2023-09-19 14:16:51 : 6,122 Baht
2023-09-19 14:16:43 : 9,122 Baht
2023-09-19 14:14:35 : 12,952 Baht
2023-09-19 11:34:24 : 11,997 Baht
2023-09-19 11:12:50 : 7,840 Baht
2023-09-19 10:20:49 : 62,781 Baht
2023-09-19 07:17:44 : 12,997,435 Baht
2023-09-19 01:40:29 : 8,828 Baht
2023-09-19 00:38:19 : 461,000 Baht
2023-09-18 23:39:26 : 1,730,000 Baht
2023-09-18 20:00:50 : 667 Baht
2023-09-18 17:39:26 : 33,800 Baht
2023-09-18 17:18:55 : 8,720 Baht
2023-09-18 17:16:29 : 5,707 Baht
2023-09-18 16:05:06 : 59,900 Baht
2023-09-18 15:28:26 : 21,173 Baht
2023-09-18 14:25:19 : 14,290 Baht
2023-09-18 09:19:12 : 13,859,999,000 Baht
2023-09-18 07:57:20 : 5,940,000 Baht
2023-09-17 17:23:02 : 1,303 Baht
2023-09-17 12:24:31 : 916,989 Baht
2023-09-17 11:58:28 : 9,169 Baht
2023-09-17 11:57:25 : 97,000 Baht
2023-09-17 09:48:38 : 43,558 Baht
2023-09-17 02:12:01 : 994 Baht
2023-09-16 22:00:50 : 2,865 Baht
2023-09-16 18:01:55 : 22,998 Baht
2023-09-16 16:26:23 : 2,149 Baht
2023-09-16 13:26:52 : 3,089,249 Baht
2023-09-16 03:34:36 : 2,530 Baht
2023-09-15 11:29:11 : 12,305 Baht
2023-09-15 11:24:15 : 28,300,000 Baht
2023-09-15 08:06:41 : 11,377 Baht
2023-09-14 21:29:47 : 5,638 Baht
2023-09-14 19:36:55 : 195,002 Baht
2023-09-14 19:23:20 : 12,630 Baht
2023-09-14 18:22:41 : 10,297,000,000 Baht
2023-09-14 18:12:26 : 44,006,000,000 Baht
2023-09-14 16:01:48 : 1,488,000,000 Baht
2023-09-14 15:25:30 : 41,675 Baht
2023-09-14 15:24:38 : 26,356 Baht
2023-09-14 11:47:48 : 8,314 Baht
2023-09-14 08:05:29 : 11,518,100 Baht
2023-09-14 07:12:21 : 388,888 Baht
2023-09-14 00:12:21 : 1,560,000 Baht
2023-09-13 23:38:58 : 610,000 Baht
2023-09-13 22:41:14 : 11,875 Baht
2023-09-13 22:00:46 : 1,242 Baht
2023-09-13 15:10:11 : 12,812,000,000 Baht
2023-09-13 13:54:17 : 166 Baht
2023-09-12 18:54:52 : 41,609,000,000 Baht
2023-09-12 17:51:47 : 101,000 Baht
2023-09-12 17:41:06 : 80,059,900 Baht
2023-09-12 15:07:42 : 1,011,000,000 Baht
2023-09-12 07:45:30 : 26,650 Baht
2023-09-12 07:42:17 : 26,150 Baht
2023-09-11 20:05:08 : 62,900 Baht
2023-09-11 17:33:19 : 17,050 Baht
2023-09-11 14:11:59 : 4,288 Baht
2023-09-11 12:36:53 : 6,812 Baht
2023-09-11 12:28:53 : 3,125 Baht
2023-09-11 11:18:02 : 7,828 Baht
2023-09-11 10:22:45 : 6,050 Baht
2023-09-11 10:15:37 : 24,670 Baht
2023-09-11 10:14:36 : 25,670 Baht
2023-09-11 07:40:10 : 629,000 Baht
2023-09-10 23:44:25 : 11,845,000 Baht
2023-09-10 15:15:51 : 4,377 Baht
2023-09-09 22:45:46 : 467 Baht
2023-09-09 22:37:33 : 9,592 Baht
2023-09-09 22:20:04 : 68,700 Baht
2023-09-09 22:01:33 : 22,366 Baht
2023-09-09 21:36:00 : 8,553 Baht
2023-09-09 20:10:09 : 62,900,000 Baht
2023-09-09 16:14:26 : 7,225 Baht
2023-09-09 14:40:15 : 6,490,000 Baht
2023-09-09 14:35:01 : 7,513 Baht
2023-09-09 13:22:19 : 6,270,000 Baht
2023-09-09 10:01:08 : 8,304 Baht
2023-09-09 09:59:04 : 7,382 Baht
2023-09-09 01:24:23 : 3,380 Baht
2023-09-09 00:35:41 : 1,944 Baht
2023-09-08 16:47:49 : 88,490 Baht
2023-09-08 15:15:50 : 2,210,000 Baht
2023-09-08 12:38:39 : 16,718 Baht
2023-09-08 09:39:35 : 4,130 Baht
2023-09-07 19:38:10 : 3,634 Baht
2023-09-07 15:53:46 : 2,241,000,000 Baht
2023-09-07 12:54:44 : 27,830 Baht
2023-09-07 11:12:10 : 3,525 Baht
2023-09-07 11:11:34 : 3,625 Baht
2023-09-07 11:10:33 : 3,225 Baht
2023-09-07 11:08:07 : 3,875 Baht
2023-09-07 11:07:29 : 3,925 Baht
2023-09-07 09:20:56 : 94,960 Baht
2023-09-07 07:29:57 : 4,820 Baht
2023-09-07 07:28:19 : 3,620 Baht
2023-09-06 19:41:16 : 3,675 Baht
2023-09-06 16:43:35 : 36,000,000,000 Baht
2023-09-06 14:53:51 : 1,125,000 Baht
2023-09-06 10:30:12 : 21,310 Baht
2023-09-06 09:38:30 : 63,200 Baht
2023-09-06 07:47:20 : 212,000 Baht
2023-09-06 03:55:53 : 3,036 Baht
2023-09-06 03:10:31 : 6,804 Baht
2023-09-06 03:05:59 : 10,991 Baht
2023-09-05 23:13:45 : 7,590,000 Baht
2023-09-05 22:49:37 : 3,271 Baht
2023-09-05 18:33:05 : 4,378 Baht
2023-09-05 18:05:30 : 87,991 Baht
2023-09-05 18:02:21 : 3,636 Baht
2023-09-05 18:01:31 : 4,289 Baht
2023-09-05 18:00:33 : 3,268 Baht
2023-09-05 17:59:38 : 2,458 Baht
2023-09-05 17:55:37 : 200,562 Baht
2023-09-05 17:54:58 : 3,589 Baht
2023-09-05 17:47:18 : 1,043,000,000 Baht
2023-09-05 16:41:59 : 20,300,000,000 Baht
2023-09-05 16:41:55 : 203,000,000 Baht
2023-09-05 13:49:57 : 1,264 Baht
2023-09-05 13:14:58 : 19,775 Baht
2023-09-05 11:25:26 : 1,919 Baht
2023-09-05 11:18:29 : 84 Baht
2023-09-04 17:41:14 : 13,180 Baht
2023-09-04 17:19:22 : 23,770 Baht
2023-09-04 17:07:30 : 15,948,000,000 Baht
2023-09-04 12:39:22 : 1,865 Baht
2023-09-04 10:54:40 : 33,854 Baht
2023-09-04 08:36:28 : 49,800,000 Baht
2023-09-03 23:32:49 : 4,430 Baht
2023-09-03 19:34:32 : 6,816 Baht
2023-09-03 18:49:53 : 6,766 Baht
2023-09-02 23:51:54 : 31,110 Baht
2023-09-02 16:40:43 : 2,900,000,000 Baht
2023-09-02 16:40:39 : 29,000,000,000 Baht
2023-09-02 13:17:55 : 7,664 Baht
2023-09-02 12:59:38 : 10,350 Baht
2023-09-02 10:54:24 : 622,000 Baht
2023-09-02 02:40:35 : 291,900 Baht
2023-09-02 00:47:53 : 50,700,000,000 Baht
2023-09-02 00:47:48 : 5,070,000,000 Baht
2023-09-02 00:47:44 : 5,070,000,000,000 Baht
2023-09-02 00:26:13 : 2,323 Baht
2023-09-01 20:13:08 : 30,001 Baht
2023-09-01 19:58:35 : 689 Baht
2023-09-01 16:44:36 : 9,330 Baht
2023-09-01 16:11:37 : 6,620 Baht
2023-09-01 15:11:04 : 447,000 Baht
2023-09-01 14:41:32 : 1,991,547 Baht
2023-09-01 13:53:33 : 61,750 Baht
2023-09-01 12:26:58 : 1,349 Baht
2023-09-01 11:51:51 : 8,427 Baht
2023-09-01 11:51:32 : 9,478 Baht
2023-09-01 04:21:49 : 1,216 Baht
2023-09-01 04:17:55 : 2,414 Baht
2023-08-31 20:47:39 : 23,740 Baht
2023-08-31 20:45:23 : 10,940 Baht
2023-08-31 20:44:48 : 109,400 Baht
2023-08-31 20:44:23 : 657 Baht
2023-08-31 20:43:22 : 1,226 Baht
2023-08-31 18:07:07 : 628 Baht
2023-08-31 16:19:51 : 8,387 Baht
2023-08-31 15:59:07 : 231,900 Baht
2023-08-31 15:22:41 : 1,221 Baht
2023-08-31 15:13:39 : 23,900,000,000 Baht
2023-08-31 15:13:35 : 2,390,000,000,000 Baht
2023-08-31 13:10:04 : 5,280 Baht
2023-08-30 22:10:57 : 7,790,000 Baht
2023-08-30 18:51:35 : 4,350 Baht
2023-08-30 16:25:25 : 42,600 Baht
2023-08-30 16:24:21 : 103,490 Baht
2023-08-30 15:37:12 : 33,000,000 Baht
2023-08-30 13:29:29 : 267,300 Baht
2023-08-30 08:40:11 : 14,966 Baht
2023-08-30 04:23:36 : 53,800 Baht
2023-08-29 22:44:26 : 292 Baht
2023-08-29 21:03:11 : 3,880,000 Baht
2023-08-29 21:00:39 : 3,605,000 Baht
2023-08-29 20:58:39 : 10,500,000 Baht
2023-08-29 19:15:49 : 3,954 Baht
2023-08-29 18:25:30 : 6,996 Baht
2023-08-29 18:00:26 : 5,690 Baht
2023-08-29 15:37:50 : 740,000,000 Baht
2023-08-29 14:07:24 : 389 Baht
2023-08-29 13:53:36 : 375,000 Baht
2023-08-29 12:02:49 : 16,270 Baht
2023-08-29 08:13:32 : 6,520 Baht
2023-08-29 08:09:57 : 534 Baht
2023-08-29 08:09:45 : 53,400 Baht
2023-08-29 07:48:23 : 1,027,000 Baht