Thai Baht (THB) converted to Japanese Yen (JPY)conversion

History from 2701 to 3000

2024-07-24 22:29:48 : 2,480,000 Baht
2024-07-24 20:11:54 : 569,000 Baht
2024-07-24 19:53:10 : 2,320 Baht
2024-07-24 18:04:49 : 299,000,000 Baht
2024-07-24 16:06:46 : 1,990,000 Baht
2024-07-24 15:27:21 : 2,399,000 Baht
2024-07-24 15:27:12 : 23,990,000,000 Baht
2024-07-24 07:56:55 : 3,796 Baht
2024-07-23 22:51:12 : 326 Baht
2024-07-23 21:21:51 : 3,370,000,000 Baht
2024-07-23 21:21:17 : 337,000,000 Baht
2024-07-23 21:21:11 : 33,700,000 Baht
2024-07-23 21:07:03 : 5,313,000,000 Baht
2024-07-23 21:05:37 : 53,130,000 Baht
2024-07-23 21:05:23 : 531,300 Baht
2024-07-23 20:49:55 : 68,109,000,000 Baht
2024-07-23 20:49:41 : 68,190,000,000 Baht
2024-07-23 17:25:42 : 3,499 Baht
2024-07-23 17:06:32 : 81,000,000 Baht
2024-07-23 13:00:42 : 27,600 Baht
2024-07-23 10:30:42 : 19,805 Baht
2024-07-23 01:53:02 : 10,010 Baht
2024-07-23 01:52:43 : 100,100 Baht
2024-07-23 00:13:34 : 247,780 Baht
2024-07-23 00:04:20 : 1,616 Baht
2024-07-22 20:33:28 : 10,120 Baht
2024-07-22 20:18:34 : 3,390,000 Baht
2024-07-22 19:48:40 : 758 Baht
2024-07-22 18:02:47 : 8,300,000 Baht
2024-07-22 11:20:22 : 6,747 Baht
2024-07-21 13:38:24 : 53,388 Baht
2024-07-21 12:13:28 : 9,055 Baht
2024-07-21 12:10:36 : 2,299 Baht
2024-07-21 12:09:50 : 2,297 Baht
2024-07-20 23:28:37 : 1,078 Baht
2024-07-20 23:07:14 : 274 Baht
2024-07-20 20:55:02 : 2,008 Baht
2024-07-20 16:52:33 : 55,500 Baht
2024-07-20 06:37:00 : 24,160 Baht
2024-07-20 06:30:29 : 33,036 Baht
2024-07-19 21:36:46 : 12,280 Baht
2024-07-19 20:46:26 : 639 Baht
2024-07-19 10:44:21 : 4,248 Baht
2024-07-18 22:32:43 : 22,400 Baht
2024-07-18 15:33:54 : 1,490,000 Baht
2024-07-17 18:53:31 : 2,293 Baht
2024-07-17 18:50:04 : 1,369 Baht
2024-07-17 18:44:51 : 2,294 Baht
2024-07-17 18:40:26 : 2,287 Baht
2024-07-17 18:40:03 : 2,286 Baht
2024-07-17 18:39:38 : 2,285 Baht
2024-07-17 17:48:34 : 392 Baht
2024-07-17 17:19:10 : 87,600,000,000 Baht
2024-07-17 16:13:30 : 167,801,833 Baht
2024-07-17 15:34:25 : 13,904,000,000 Baht
2024-07-17 15:31:55 : 18,160 Baht
2024-07-17 09:41:00 : 1,590,000,000 Baht
2024-07-16 16:33:02 : 6,363 Baht
2024-07-16 14:11:30 : 11,000,000 Baht
2024-07-15 20:24:34 : 7,350 Baht
2024-07-15 17:03:47 : 7,120 Baht
2024-07-15 16:33:20 : 2,296 Baht
2024-07-15 16:26:55 : 2,390,000 Baht
2024-07-14 21:10:37 : 1,487 Baht
2024-07-14 10:34:19 : 3,000,200 Baht
2024-07-13 23:50:35 : 22,440 Baht
2024-07-12 18:51:11 : 520,000,000 Baht
2024-07-12 18:50:58 : 5,200,000,000,000 Baht
2024-07-12 16:24:18 : 477 Baht
2024-07-12 10:21:12 : 5,560 Baht
2024-07-11 23:47:49 : 3,341 Baht
2024-07-11 22:07:43 : 339 Baht
2024-07-11 18:09:27 : 2,200,000,000,000 Baht
2024-07-11 15:06:03 : 202,000 Baht
2024-07-10 20:05:57 : 1,240 Baht
2024-07-10 18:07:01 : 8,010 Baht
2024-07-10 16:55:48 : 355 Baht
2024-07-10 15:13:57 : 71 Baht
2024-07-10 15:03:33 : 598 Baht
2024-07-09 20:35:40 : 3,950 Baht
2024-07-09 20:24:12 : 103,100 Baht
2024-07-09 17:53:57 : 805 Baht
2024-07-09 16:42:44 : 25,170 Baht
2024-07-09 16:42:16 : 26,670 Baht
2024-07-09 16:05:45 : 969,000,000 Baht
2024-07-09 15:15:03 : 18,331,000,000 Baht
2024-07-09 14:55:37 : 5,090 Baht
2024-07-09 14:40:28 : 6,590 Baht
2024-07-09 07:36:41 : 11,250 Baht
2024-07-08 18:19:50 : 3,820 Baht
2024-07-08 17:04:03 : 23,752 Baht
2024-07-08 09:50:18 : 313,500 Baht
2024-07-08 08:33:22 : 2,664 Baht
2024-07-08 08:32:38 : 2,666 Baht
2024-07-07 21:20:57 : 6,945 Baht
2024-07-07 16:58:44 : 462 Baht
2024-07-07 15:13:36 : 280,000 Baht
2024-07-06 18:12:32 : 2,261 Baht
2024-07-06 18:11:37 : 2,256 Baht
2024-07-06 08:32:59 : 11,880 Baht
2024-07-06 03:33:36 : 128,000 Baht
2024-07-06 02:48:30 : 91 Baht
2024-07-06 01:13:53 : 4,046 Baht
2024-07-05 22:56:31 : 2,139 Baht
2024-07-05 21:58:58 : 9,147 Baht
2024-07-05 21:50:15 : 414,000 Baht
2024-07-05 16:19:56 : 138,000,000 Baht
2024-07-05 14:12:16 : 87,000 Baht
2024-07-05 11:40:42 : 353 Baht
2024-07-04 23:58:55 : 1,398 Baht
2024-07-04 18:28:59 : 257,600 Baht
2024-07-04 15:48:47 : 965,000,000 Baht
2024-07-04 10:38:46 : 6,213,000,000 Baht
2024-07-03 20:38:54 : 20,504 Baht
2024-07-03 17:17:27 : 44,133 Baht
2024-07-03 16:59:06 : 1,060 Baht
2024-07-03 15:59:39 : 9,219,000,000 Baht
2024-07-03 15:45:30 : 302,000,000 Baht
2024-07-03 14:26:51 : 8,082 Baht
2024-07-03 11:36:37 : 39,600 Baht
2024-07-03 10:27:47 : 58,000,000 Baht
2024-07-02 22:30:22 : 3,180 Baht
2024-07-02 22:08:58 : 50,300 Baht
2024-07-02 20:00:25 : 4,759 Baht
2024-07-02 20:00:20 : 759 Baht
2024-07-02 16:30:56 : 1,019,000 Baht
2024-07-02 16:03:54 : 25,000,000,000 Baht
2024-07-02 10:33:17 : 6,605 Baht
2024-07-02 02:00:31 : 3,050 Baht
2024-07-02 01:30:06 : 2,315 Baht
2024-07-01 20:51:55 : 3,930 Baht
2024-07-01 16:30:17 : 2,175 Baht
2024-07-01 15:24:01 : 94,641,000,000 Baht
2024-07-01 00:46:09 : 4,370 Baht
2024-07-01 00:42:02 : 5,864 Baht
2024-07-01 00:33:14 : 3,317 Baht
2024-06-30 19:16:51 : 23,565 Baht
2024-06-30 19:11:59 : 26,040 Baht
2024-06-30 19:05:02 : 9,960 Baht
2024-06-30 18:34:32 : 4,570 Baht
2024-06-30 17:23:39 : 123 Baht
2024-06-30 17:16:45 : 1,120,000 Baht
2024-06-30 13:40:20 : 476 Baht
2024-06-30 11:21:47 : 3,760 Baht
2024-06-29 23:52:25 : 976 Baht
2024-06-29 23:50:55 : 96,743 Baht
2024-06-29 20:03:53 : 912 Baht
2024-06-29 15:44:28 : 1,229 Baht
2024-06-29 04:52:36 : 34,500 Baht
2024-06-29 04:40:45 : 1,182 Baht
2024-06-28 16:17:22 : 937,000,000 Baht
2024-06-28 14:42:57 : 73,900 Baht
2024-06-28 12:50:13 : 67 Baht
2024-06-28 12:46:55 : 17,800 Baht
2024-06-27 22:29:09 : 296 Baht
2024-06-27 21:53:50 : 5,908 Baht
2024-06-27 21:06:10 : 1,921 Baht
2024-06-27 20:00:31 : 6,190 Baht
2024-06-27 19:03:31 : 272 Baht
2024-06-27 19:01:57 : 372,000 Baht
2024-06-27 18:30:33 : 54,000,000,000 Baht
2024-06-27 16:03:19 : 6,205 Baht
2024-06-27 11:33:56 : 202,836 Baht
2024-06-27 01:01:06 : 31,587 Baht
2024-06-26 23:29:54 : 1,506 Baht
2024-06-26 18:25:06 : 1,498 Baht
2024-06-26 10:10:22 : 5,812 Baht
2024-06-26 06:52:34 : 48,500 Baht
2024-06-26 01:49:07 : 5,999 Baht
2024-06-25 19:34:39 : 4,360 Baht
2024-06-25 19:22:13 : 27,200 Baht
2024-06-25 15:51:23 : 18,740,000,000 Baht
2024-06-25 12:54:08 : 979 Baht
2024-06-25 12:47:39 : 5,810 Baht
2024-06-24 17:26:57 : 122,000,000,000 Baht
2024-06-24 16:01:28 : 899,900 Baht
2024-06-24 16:01:15 : 8,900,999,900 Baht
2024-06-24 15:40:06 : 579,000 Baht
2024-06-24 15:39:42 : 509,000 Baht
2024-06-24 13:16:20 : 40,001 Baht
2024-06-24 12:02:25 : 29,863 Baht
2024-06-23 23:04:31 : 199,999 Baht
2024-06-23 13:24:55 : 149,100 Baht
2024-06-23 13:23:47 : 252,071 Baht
2024-06-23 01:14:55 : 3,205 Baht
2024-06-22 23:25:00 : 4,779 Baht
2024-06-21 17:05:49 : 12,150 Baht
2024-06-21 16:05:02 : 18,700,000,000 Baht
2024-06-21 16:04:57 : 187,000,000,000 Baht
2024-06-21 15:31:59 : 213,000,000,000 Baht
2024-06-21 15:10:32 : 7,830 Baht
2024-06-21 10:01:50 : 1,139 Baht
2024-06-21 01:49:59 : 8,455 Baht
2024-06-20 18:15:17 : 19,990 Baht
2024-06-20 18:12:19 : 15,990 Baht
2024-06-20 17:55:26 : 12,697 Baht
2024-06-20 15:44:08 : 757,000,000 Baht
2024-06-20 05:39:27 : 3,894 Baht
2024-06-19 23:57:49 : 263,000 Baht
2024-06-19 23:47:55 : 114,540 Baht
2024-06-19 23:47:15 : 119,520 Baht
2024-06-19 23:47:00 : 124,500 Baht
2024-06-19 23:45:26 : 44,820 Baht
2024-06-19 23:14:12 : 29,880 Baht
2024-06-19 23:11:42 : 27,390 Baht
2024-06-19 18:28:27 : 960,000,000 Baht
2024-06-19 16:25:43 : 7,475 Baht
2024-06-19 15:30:41 : 34,875 Baht
2024-06-19 15:23:24 : 134,875 Baht
2024-06-19 11:18:08 : 1,369,000 Baht
2024-06-19 09:21:48 : 358 Baht
2024-06-18 23:05:59 : 11,440,000 Baht
2024-06-18 23:03:35 : 3,420,000 Baht
2024-06-18 22:39:34 : 1,399 Baht
2024-06-18 22:39:08 : 3,199 Baht
2024-06-18 22:38:16 : 1,660 Baht
2024-06-18 22:35:44 : 770,000 Baht
2024-06-18 21:31:51 : 4,220 Baht
2024-06-18 18:13:58 : 1,907 Baht
2024-06-18 15:17:19 : 42,300 Baht
2024-06-18 15:17:00 : 4,230,000 Baht
2024-06-18 12:45:18 : 1,592 Baht
2024-06-18 11:35:31 : 8,240 Baht
2024-06-18 05:06:12 : 12,990 Baht
2024-06-17 18:16:14 : 7,106,000,000 Baht
2024-06-17 17:07:14 : 8,925 Baht
2024-06-17 17:03:10 : 18,400 Baht
2024-06-17 12:03:28 : 2,950,000 Baht
2024-06-17 11:34:00 : 45,600 Baht
2024-06-17 10:54:36 : 19,984 Baht
2024-06-16 11:21:27 : 90,000,000,000,000 Baht
2024-06-16 10:41:56 : 3,486 Baht
2024-06-15 15:48:03 : 2,340 Baht
2024-06-15 11:39:05 : 172,000,000 Baht
2024-06-15 01:19:57 : 6,921 Baht
2024-06-14 22:42:59 : 14,100 Baht
2024-06-14 22:42:24 : 14,700 Baht
2024-06-14 16:58:22 : 3,254,000,000 Baht
2024-06-14 15:50:13 : 610,000,000 Baht
2024-06-14 12:00:32 : 46,721 Baht
2024-06-13 21:49:03 : 17,566 Baht
2024-06-13 21:47:29 : 49,800 Baht
2024-06-13 21:46:21 : 37,350 Baht
2024-06-13 21:44:23 : 24,900 Baht
2024-06-13 21:38:49 : 5,746 Baht
2024-06-13 15:38:49 : 3,568,000,000 Baht
2024-06-13 10:12:41 : 3,254 Baht
2024-06-13 07:44:53 : 1,516 Baht
2024-06-12 22:18:05 : 36,500 Baht
2024-06-12 09:17:40 : 22,330 Baht
2024-06-12 09:12:04 : 7,760 Baht
2024-06-11 23:13:48 : 3,672 Baht
2024-06-11 22:37:36 : 4,495 Baht
2024-06-11 22:37:28 : 44,495 Baht
2024-06-11 17:22:38 : 3,600,000,000 Baht
2024-06-11 10:13:11 : 21,100 Baht
2024-06-11 10:10:01 : 4,682 Baht
2024-06-11 08:26:46 : 258,000 Baht
2024-06-11 03:41:31 : 9,105 Baht
2024-06-10 14:51:08 : 320,000,000 Baht
2024-06-10 09:14:26 : 8,756 Baht
2024-06-09 22:36:57 : 11,990 Baht
2024-06-09 22:21:57 : 58 Baht
2024-06-09 19:26:12 : 155 Baht
2024-06-09 12:45:34 : 20,400 Baht
2024-06-09 00:19:04 : 1,820 Baht
2024-06-08 14:00:39 : 4,670 Baht
2024-06-08 12:13:25 : 136,000 Baht
2024-06-08 02:17:19 : 174,000 Baht
2024-06-07 22:06:37 : 6,299 Baht
2024-06-07 19:11:27 : 13,170,000,000 Baht
2024-06-07 17:29:09 : 2,994,000 Baht
2024-06-07 15:31:07 : 15,266,000,000 Baht
2024-06-07 15:11:53 : 32,100 Baht
2024-06-07 14:40:20 : 2,542 Baht
2024-06-07 08:24:52 : 196 Baht
2024-06-06 23:36:40 : 53 Baht
2024-06-06 19:18:07 : 44,000,000 Baht
2024-06-06 18:16:36 : 2,015,000,000 Baht
2024-06-06 14:11:21 : 216 Baht
2024-06-06 14:05:49 : 6,230 Baht
2024-06-06 10:23:00 : 19,794 Baht
2024-06-06 10:22:30 : 8,106 Baht
2024-06-06 09:55:32 : 1,995 Baht
2024-06-06 09:14:22 : 3,325 Baht
2024-06-06 09:14:04 : 15,632 Baht
2024-06-06 02:18:32 : 26,704 Baht
2024-06-05 22:11:18 : 5,650 Baht
2024-06-05 20:17:10 : 3,152 Baht
2024-06-05 20:16:20 : 192 Baht
2024-06-05 18:16:27 : 9,915 Baht
2024-06-05 17:41:05 : 229 Baht
2024-06-05 16:12:47 : 24,015,000,000 Baht
2024-06-05 13:31:27 : 2,770 Baht
2024-06-04 18:19:18 : 236,800,000,000 Baht
2024-06-04 15:19:35 : 218,071 Baht
2024-06-04 13:27:19 : 638 Baht
2024-06-04 13:25:14 : 156,000 Baht
2024-06-04 00:31:33 : 5,890,000 Baht
2024-06-04 00:00:08 : 114 Baht